SmartPay Historical Data

SMTP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0389
-0.47%
$ 116.75 million $ 3,026
Mar 6, 2026 $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 5, 2026 $ 0.0391
-0.26%
$ 117.3 million $ 1,300
Mar 4, 2026 $ 0.0392
+0.00%
$ 117.6 million $ 622
Mar 3, 2026 $ 0.0392
-0.51%
$ 117.6 million $ 1,995
Mar 2, 2026 $ 0.0392
+0.73%
$ 117.6 million $ 1,537
Mar 1, 2026 $ 0.0389
-0.47%
$ 116.75 million $ 237
Feb 28, 2026 $ 0.0391
-0.26%
$ 117.3 million $ 2,772
Feb 27, 2026 $ 0.0392
-0.68%
$ 117.6 million $ 3,194
Feb 26, 2026 $ 0.0395
-1.38%
$ 118.4 million $ 2,524
Feb 25, 2026 $ 0.04
+3.28%
$ 120.06 million $ 4,268
Feb 24, 2026 $ 0.0387
-10.73%
$ 116.25 million $ 1,986
Feb 23, 2026 $ 0.0434
-0.07%
$ 130.23 million $ 3,211
Feb 21, 2026 $ 0.0435
+0.00%
$ 130.56 million $ 5
Feb 20, 2026 $ 0.0435
-0.13%
$ 130.56 million $ 1,124
Feb 19, 2026 $ 0.0436
-0.76%
$ 130.73 million $ 1,973
Feb 18, 2026 $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 17, 2026 $ 0.0439
+0.00%
$ 131.73 million $ 9
Feb 16, 2026 $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 15, 2026 $ 0.0439
+0.09%
$ 131.73 million $ 4
Feb 14, 2026 $ 0.0439
-0.25%
$ 131.61 million $ 3,245
Feb 13, 2026 $ 0.044
+1.24%
$ 131.93 million $ 5,448
Feb 12, 2026 $ 0.0434
-0.37%
$ 130.32 million $ 3,647
Feb 11, 2026 $ 0.0436
+0.00%
$ 130.8 million $ 2,600
Feb 10, 2026 $ 0.0436
-0.53%
$ 130.73 million $ 5,935
Feb 9, 2026 $ 0.0438
+0.04%
$ 131.43 million $ 3,946
Feb 8, 2026 $ 0.0438
+0.16%
$ 131.38 million $ 308
Feb 7, 2026 $ 0.0437
-0.06%
$ 131.17 million $ 974
Feb 6, 2026 $ 0.0437
+0.00%
$ 131.25 million $ 1,337
Feb 5, 2026 $ 0.0437
-0.34%
$ 131.25 million $ 4,808
Feb 4, 2026 $ 0.0439
-0.29%
$ 131.55 million $ 6,032
Feb 3, 2026 $ 0.044
-0.15%
$ 131.93 million $ 6,988
Feb 2, 2026 $ 0.044
+0.00%
$ 132.13 million $ 2,172
Feb 1, 2026 $ 0.044
-0.12%
$ 132.13 million $ 5
Jan 31, 2026 $ 0.0441
+0.46%
$ 132.3 million $ 5,724
Jan 30, 2026 $ 0.0439
+0.02%
$ 131.69 million $ 7,161
Jan 29, 2026 $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 28, 2026 $ 0.0439
-0.47%
$ 131.67 million $ 3,517
Jan 27, 2026 $ 0.0441
-0.12%
$ 132.3 million $ 3,778
Jan 26, 2026 $ 0.0442
+0.07%
$ 132.45 million $ 77
Jan 25, 2026 $ 0.0441
+0.00%
$ 132.36 million $ 79
Jan 24, 2026 $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 23, 2026 $ 0.0441
+0.39%
$ 132.36 million $ 4,836
Jan 22, 2026 $ 0.0441
-0.16%
$ 132.3 million $ 6,076
Jan 21, 2026 $ 0.0442
+0.05%
$ 132.51 million $ 3,856
Jan 20, 2026 $ 0.0442
+0.05%
$ 132.51 million $ 6,064
Jan 19, 2026 $ 0.0442
+0.16%
$ 132.45 million $ 6,703
Jan 18, 2026 $ 0.0441
+0.07%
$ 132.24 million $ 88
Jan 17, 2026 $ 0.044
-0.23%
$ 132.15 million $ 3,141
Jan 16, 2026 $ 0.044
-0.34%
$ 132.15 million $ 6,917