SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0442
+0.27%
$ 132.6 million $ 4,642
Jan 14, 2026 $ 0.0441
+0.20%
$ 132.24 million $ 6,353
Jan 13, 2026 $ 0.044
+0.39%
$ 131.97 million $ 4,825
Jan 12, 2026 $ 0.0438
-0.22%
$ 131.46 million $ 3,393
Jan 11, 2026 $ 0.0439
-0.12%
$ 131.75 million $ 2,859
Jan 10, 2026 $ 0.044
-0.29%
$ 131.85 million $ 7,207
Jan 9, 2026 $ 0.0441
+0.37%
$ 132.24 million $ 6,528
Jan 8, 2026 $ 0.0439
+0.00%
$ 131.75 million $ 7,581
Jan 7, 2026 $ 0.0439
-0.33%
$ 131.75 million $ 6,613
Jan 6, 2026 $ 0.0441
+0.25%
$ 132.18 million $ 6,164
Jan 5, 2026 $ 0.044
-0.29%
$ 131.85 million $ 6,430
Jan 4, 2026 $ 0.0441
+0.11%
$ 132.24 million $ 6,959
Jan 3, 2026 $ 0.0439
-0.26%
$ 131.75 million $ 3,641
Jan 2, 2026 $ 0.044
+0.25%
$ 132.09 million $ 27,659
Jan 1, 2026 $ 0.0439
+0.07%
$ 131.76 million $ 689
Dec 31, 2025 $ 0.0439
-0.07%
$ 131.67 million $ 4,578
Dec 30, 2025 $ 0.0439
-0.07%
$ 131.76 million $ 4,497
Dec 29, 2025 $ 0.0439
+0.03%
$ 131.76 million $ 6,647
Dec 28, 2025 $ 0.0439
-0.39%
$ 131.64 million $ 3,394
Dec 27, 2025 $ 0.044
+0.13%
$ 132.15 million $ 14,936
Dec 26, 2025 $ 0.044
+0.00%
$ 131.99 million $ 6,132
Dec 25, 2025 $ 0.044
-0.03%
$ 131.94 million $ 2,454
Dec 24, 2025 $ 0.044
+0.00%
$ 131.99 million $ 2,865
Dec 23, 2025 $ 0.044
-0.02%
$ 131.99 million $ 6,252
Dec 22, 2025 $ 0.0441
+0.16%
$ 132.31 million $ 6,126
Dec 21, 2025 $ 0.044
+0.00%
$ 132.09 million $ 1,461
Dec 20, 2025 $ 0.044
+0.00%
$ 131.99 million $ 389
Dec 19, 2025 $ 0.044
+0.00%
$ 131.99 million $ 5,395
Dec 18, 2025 $ 0.044
-0.08%
$ 131.99 million $ 4,208
Dec 17, 2025 $ 0.044
+0.15%
$ 132.09 million $ 3,913
Dec 16, 2025 $ 0.044
-0.36%
$ 131.79 million $ 10,947
Dec 15, 2025 $ 0.0441
+0.00%
$ 132.36 million $ 10,402
Dec 14, 2025 $ 0.0441
-0.09%
$ 132.31 million $ 8,355
Dec 13, 2025 $ 0.0441
-0.09%
$ 132.36 million $ 328
Dec 12, 2025 $ 0.0442
+0.13%
$ 132.48 million $ 4,603
Dec 11, 2025 $ 0.0441
-0.13%
$ 132.31 million $ 6,477
Dec 10, 2025 $ 0.0442
+0.20%
$ 132.45 million $ 6,022
Dec 9, 2025 $ 0.0441
-0.09%
$ 132.3 million $ 4,373
Dec 8, 2025 $ 0.0441
+0.16%
$ 132.39 million $ 5,049
Dec 7, 2025 $ 0.0441
+0.02%
$ 132.15 million $ 4,028
Dec 6, 2025 $ 0.044
+0.00%
$ 132.15 million $ 3,992
Dec 5, 2025 $ 0.044
-0.12%
$ 132.15 million $ 7,153
Dec 4, 2025 $ 0.0441
-0.11%
$ 132.3 million $ 7,209
Dec 3, 2025 $ 0.0441
+0.23%
$ 132.3 million $ 5,678
Dec 2, 2025 $ 0.0441
+0.32%
$ 132.3 million $ 10,006
Dec 1, 2025 $ 0.0439
-0.20%
$ 131.82 million $ 8,045
Nov 30, 2025 $ 0.044
+0.11%
$ 132.09 million $ 4,692
Nov 29, 2025 $ 0.044
+0.05%
$ 131.94 million $ 1,135
Nov 28, 2025 $ 0.044
-0.27%
$ 132 million $ 10,308
Nov 27, 2025 $ 0.044
+0.11%
$ 132.3 million $ 7,741