SmartPay Historical Data

SMTP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0438
+0.00%
$ 131.46 million $ 5,041
Nov 23, 3 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,669
Nov 23, 2 PM $ 0.0438
+0.02%
$ 131.46 million $ 4,542
Nov 23, 1 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,562
Nov 23, 12 PM $ 0.0438
+0.02%
$ 131.46 million $ 4,720
Nov 23, 11 AM $ 0.0438
+0.00%
$ 131.43 million $ 4,895
Nov 23, 10 AM $ 0.0438
+0.00%
$ 131.43 million $ 4,984
Nov 23, 9 AM $ 0.0438
+0.02%
$ 131.46 million $ 4,735
Nov 23, 8 AM $ 0.0438
+0.00%
$ 131.43 million $ 4,499
Nov 23, 7 AM $ 0.0438
-0.02%
$ 131.43 million $ 4,265
Nov 23, 6 AM $ 0.0438
+0.00%
$ 131.46 million $ 3,875
Nov 23, 5 AM $ 0.0438
+0.02%
$ 131.46 million $ 3,427
Nov 23, 4 AM $ 0.0438
-0.02%
$ 131.43 million $ 3,003
Nov 23, 3 AM $ 0.0438
+0.00%
$ 131.46 million $ 2,789
Nov 23, 2 AM $ 0.0438
+0.00%
$ 131.46 million $ 2,789
Nov 23, 1 AM $ 0.0438
+0.00%
$ 131.46 million $ 2,789
Nov 23, 12 AM $ 0.0438
+0.00%
$ 131.46 million $ 3,277
Nov 22, 11 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,277
Nov 22, 10 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,312
Nov 22, 9 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,558
Nov 22, 8 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,817
Nov 22, 7 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,064
Nov 22, 6 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,310
Nov 22, 5 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,560
Nov 22, 4 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,077
Nov 22, 3 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,452
Nov 22, 2 PM $ 0.0438
+0.00%
$ 131.52 million $ 4,572
Nov 22, 1 PM $ 0.0438
+0.00%
$ 131.52 million $ 6,353
Nov 22, 12 PM $ 0.0438
+0.00%
$ 131.52 million $ 6,188
Nov 22, 11 AM $ 0.0438
-0.05%
$ 131.46 million $ 6,014
Nov 22, 10 AM $ 0.0438
+0.00%
$ 131.52 million $ 5,928
Nov 22, 9 AM $ 0.0438
+0.00%
$ 131.52 million $ 6,338
Nov 22, 8 AM $ 0.0438
+0.00%
$ 131.52 million $ 6,746
Nov 22, 7 AM $ 0.0438
+0.00%
$ 131.52 million $ 7,621
Nov 22, 6 AM $ 0.0438
+0.00%
$ 131.52 million $ 8,585
Nov 22, 5 AM $ 0.0438
+0.00%
$ 131.52 million $ 9,018
Nov 22, 4 AM $ 0.0438
+0.00%
$ 131.52 million $ 9,414
Nov 22, 3 AM $ 0.0438
+0.00%
$ 131.52 million $ 9,654
Nov 22, 2 AM $ 0.0438
+0.00%
$ 131.52 million $ 9,877
Nov 22, 1 AM $ 0.0438
+0.00%
$ 131.52 million $ 10,095
Nov 22, 12 AM $ 0.0438
+0.00%
$ 131.52 million $ 9,715
Nov 21, 11 PM $ 0.0438
-0.05%
$ 131.52 million $ 9,957
Nov 21, 10 PM $ 0.0439
+0.00%
$ 131.58 million $ 10,155
Nov 21, 9 PM $ 0.0439
+0.05%
$ 131.58 million $ 10,159
Nov 21, 8 PM $ 0.0438
-0.05%
$ 131.52 million $ 10,326
Nov 21, 7 PM $ 0.0439
+0.05%
$ 131.58 million $ 10,451
Nov 21, 6 PM $ 0.0439
+0.00%
$ 131.58 million $ 10,618
Nov 21, 5 PM $ 0.0439
+0.00%
$ 131.58 million $ 10,784
Nov 21, 4 PM $ 0.0439
+0.00%
$ 131.58 million $ 11,405
Nov 21, 3 PM $ 0.0439
+0.02%
$ 131.61 million $ 11,421