SmartPay Historical Data

SMTP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0432
+0.12%
$ 129.75 million $ 6,160
Aug 17, 2025 $ 0.0432
+0.12%
$ 129.75 million $ 5,851
Aug 16, 2025 $ 0.0431
+0.00%
$ 129.3 million $ 7,883
Aug 15, 2025 $ 0.0432
+0.23%
$ 129.45 million $ 4,063
Aug 14, 2025 $ 0.043
-0.46%
$ 129.15 million $ 7,721
Aug 13, 2025 $ 0.0432
-0.23%
$ 129.75 million $ 3,419
Aug 12, 2025 $ 0.0433
+0.58%
$ 130.05 million $ 70,639
Aug 11, 2025 $ 0.0431
-0.23%
$ 129.3 million $ 130,356
Aug 10, 2025 $ 0.0432
+0.35%
$ 129.6 million $ 5,875
Aug 9, 2025 $ 0.043
+0.00%
$ 129.15 million $ 6,793
Aug 8, 2025 $ 0.043
+0.23%
$ 129.15 million $ 80,268
Aug 7, 2025 $ 0.043
+0.00%
$ 129.15 million $ 66,218
Aug 6, 2025 $ 0.043
+0.23%
$ 129.15 million $ 31,512
Aug 5, 2025 $ 0.043
+0.00%
$ 128.85 million $ 6,858
Aug 4, 2025 $ 0.043
+0.12%
$ 129 million $ 9,453
Aug 3, 2025 $ 0.043
+0.23%
$ 128.85 million $ 9,398
Aug 2, 2025 $ 0.043
+0.35%
$ 128.7 million $ 10,548
Aug 1, 2025 $ 0.043
+0.70%
$ 128.4 million $ 37,942
Jul 31, 2025 $ 0.0427
+0.52%
$ 128.1 million $ 84,350
Jul 30, 2025 $ 0.0425
+0.31%
$ 127.44 million $ 59,757
Jul 29, 2025 $ 0.0423
+1.19%
$ 127.05 million $ 52,666
Jul 28, 2025 $ 0.0419
-1.37%
$ 125.7 million $ 67,098
Jul 27, 2025 $ 0.0425
-0.52%
$ 127.44 million $ 6,029
Jul 26, 2025 $ 0.0427
+0.00%
$ 127.95 million $ 7,762
Jul 25, 2025 $ 0.0427
-1.50%
$ 127.95 million $ 118,251
Jul 24, 2025 $ 0.0433
+0.16%
$ 129.9 million $ 81,076
Jul 23, 2025 $ 0.0432
-2.31%
$ 129.69 million $ 8,360
Jul 22, 2025 $ 0.0442
-0.11%
$ 132.75 million $ 159,853
Jul 21, 2025 $ 0.0443
+0.23%
$ 132.9 million $ 297,736
Jul 20, 2025 $ 0.0442
+0.00%
$ 132.45 million $ 52,873
Jul 19, 2025 $ 0.0442
+0.23%
$ 132.6 million $ 151,148
Jul 18, 2025 $ 0.0441
+1.38%
$ 132.3 million $ 371,489
Jul 17, 2025 $ 0.0436
+0.00%
$ 130.8 million $ 220,062
Jul 16, 2025 $ 0.0436
+0.23%
$ 130.8 million $ 18,100
Jul 15, 2025 $ 0.0435
-1.14%
$ 130.5 million $ 448,819
Jul 14, 2025 $ 0.0441
-1.32%
$ 132.33 million $ 314,350
Jul 13, 2025 $ 0.0443
+0.43%
$ 132.9 million $ 30,657
Jul 12, 2025 $ 0.0441
-0.65%
$ 132.33 million $ 33,743
Jul 11, 2025 $ 0.0444
-1.33%
$ 133.2 million $ 261,330
Jul 10, 2025 $ 0.0443
-1.12%
$ 133.2 million $ 410,605
Jul 9, 2025 $ 0.045
+0.96%
$ 135 million $ 109,546
Jul 8, 2025 $ 0.0446
+3.17%
$ 133.71 million $ 1.01 million
Jul 7, 2025 $ 0.0432
+2.86%
$ 129.6 million $ 619,560
Jul 6, 2025 $ 0.042
+0.94%
$ 125.97 million $ 278,470
Jul 5, 2025 $ 0.0416
-2.80%
$ 124.8 million $ 516,047
Jul 4, 2025 $ 0.0428
-0.58%
$ 128.55 million $ 525,513
Jul 2, 2025 $ 0.0429
-0.69%
$ -- $ 463,976
Jul 1, 2025 $ 0.0432
+0.70%
$ 129.6 million $ 398,933
Jun 30, 2025 $ 0.043
+1.42%
$ 129 million $ 446,859
Jun 29, 2025 $ 0.0425
-0.23%
$ 127.5 million $ 612,311