Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0437
-1.24%
$131.1 million $13,169
Oct 9, 2025 $0.0442
+0.23%
$132.75 million $3,944
Oct 8, 2025 $0.0442
-0.16%
$132.45 million $12,002
Oct 7, 2025 $0.0442
+0.05%
$132.66 million $10,056
Oct 6, 2025 $0.0442
+0.23%
$132.66 million $2,902
Oct 5, 2025 $0.0441
-0.18%
$132.36 million $9,714
Oct 4, 2025 $0.0442
+0.00%
$132.6 million $6,780
Oct 3, 2025 $0.0442
+0.00%
$132.45 million $6,968
Oct 2, 2025 $0.0442
-0.07%
$132.45 million $6,413
Oct 1, 2025 $0.0442
+0.14%
$132.45 million $7,663
Sep 30, 2025 $0.0441
-0.18%
$132.36 million $11,009
Sep 29, 2025 $0.0442
-0.02%
$132.51 million $18,562
Sep 28, 2025 $0.0442
+0.11%
$132.75 million $11,465
Sep 27, 2025 $0.0442
-0.05%
$132.54 million $6,553
Sep 26, 2025 $0.0442
+0.07%
$132.66 million $10,617
Sep 25, 2025 $0.0441
+0.00%
$132.45 million $10,126
Sep 24, 2025 $0.0441
+0.57%
$132.45 million $10,939
Sep 23, 2025 $0.0439
+0.00%
$131.85 million $4,204
Sep 22, 2025 $0.044
+0.11%
$131.85 million $13,098
Sep 21, 2025 $0.044
-0.23%
$131.85 million $11,323
Sep 20, 2025 $0.0442
+0.00%
$132.45 million $3,397
Sep 19, 2025 $0.0442
+0.09%
$132.45 million $8,788
Sep 18, 2025 $0.0441
+0.27%
$132.66 million $16,432
Sep 17, 2025 $0.044
-0.34%
$131.85 million $15,425
Sep 16, 2025 $0.044
+0.46%
$132.15 million $16,031
Sep 15, 2025 $0.0439
-0.68%
$131.7 million $17,830
Sep 14, 2025 $0.0442
-0.23%
$132.54 million $13,405
Sep 13, 2025 $0.0444
+0.50%
$133.2 million $16,719
Sep 12, 2025 $0.0442
+1.10%
$132.54 million $20,022
Sep 11, 2025 $0.0437
-0.79%
$131.25 million $29,172
Sep 10, 2025 $0.0441
+0.00%
$132.3 million $6,615
Sep 9, 2025 $0.0441
-0.11%
$132.3 million $14,779
Sep 8, 2025 $0.0442
+0.68%
$132.45 million $17,453
Sep 7, 2025 $0.0439
+0.07%
$131.55 million $14,759
Sep 6, 2025 $0.0438
+0.32%
$131.46 million $13,606
Sep 5, 2025 $0.0437
-0.10%
$131.04 million $23,070
Sep 4, 2025 $0.0437
+0.37%
$131.1 million $15,311
Sep 3, 2025 $0.0435
-0.07%
$130.35 million $13,251
Sep 2, 2025 $0.0435
+0.00%
$130.5 million $4,638
Sep 1, 2025 $0.0435
+0.14%
$130.44 million $5,660
Aug 31, 2025 $0.0434
-0.07%
$130.26 million $3,894
Aug 30, 2025 $0.0434
-0.18%
$130.2 million $6,405
Aug 29, 2025 $0.0435
-0.05%
$130.44 million $11,810
Aug 28, 2025 $0.0435
+0.23%
$130.44 million $14,159
Aug 27, 2025 $0.0434
-0.16%
$130.14 million $10,710
Aug 26, 2025 $0.0435
-0.39%
$130.35 million $15,971
Aug 25, 2025 $0.0436
+0.46%
$130.95 million $12,441
Aug 24, 2025 $0.0434
+0.12%
$130.29 million $4,178
Aug 23, 2025 $0.0434
+0.14%
$130.14 million $8,174
Aug 22, 2025 $0.0433
+0.23%
$129.9 million $5,515