Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.044
+0.05%
$131.94 million $1,135
Nov 28, 2025 $0.044
-0.27%
$132 million $10,308
Nov 27, 2025 $0.044
+0.11%
$132.3 million $7,741
Nov 26, 2025 $0.044
+0.05%
$131.94 million $6,465
Nov 25, 2025 $0.044
+0.21%
$131.91 million $7,868
Nov 24, 2025 $0.0439
+0.11%
$131.61 million $7,515
Nov 23, 2025 $0.0438
+0.00%
$131.43 million $6,486
Nov 22, 2025 $0.0438
-0.05%
$131.46 million $3,312
Nov 21, 2025 $0.0439
-0.23%
$131.52 million $10,155
Nov 20, 2025 $0.044
+0.02%
$131.79 million $8,446
Nov 19, 2025 $0.044
+0.09%
$131.85 million $7,273
Nov 18, 2025 $0.0439
-0.09%
$131.73 million $8,976
Nov 17, 2025 $0.044
+0.39%
$131.46 million $8,067
Nov 16, 2025 $0.0437
-0.79%
$131.34 million $10,126
Nov 15, 2025 $0.0441
+0.11%
$132.39 million $7,118
Nov 14, 2025 $0.044
-0.14%
$132.15 million $4,387
Nov 13, 2025 $0.0441
-0.18%
$132.33 million $7,131
Nov 12, 2025 $0.0441
+0.00%
$132.57 million $6,952
Nov 11, 2025 $0.0441
+0.05%
$132.33 million $9,741
Nov 10, 2025 $0.0441
-0.02%
$132.26 million $5,336
Nov 9, 2025 $0.0441
-0.28%
$132.29 million $10,323
Nov 8, 2025 $0.0442
+0.82%
$132.66 million $134,962
Nov 7, 2025 $0.0439
+0.48%
$131.7 million $109,830
Nov 6, 2025 $0.0437
+0.17%
$131.07 million $84,734
Nov 5, 2025 $0.0436
+0.48%
$130.85 million $9,913
Nov 4, 2025 $0.0434
-0.94%
$130.23 million $14,893
Nov 3, 2025 $0.0439
-0.09%
$131.58 million $8,473
Nov 2, 2025 $0.0439
+0.09%
$131.82 million $2,557
Nov 1, 2025 $0.0439
+0.00%
$131.7 million $4,930
Oct 31, 2025 $0.0439
+0.27%
$131.7 million $7,385
Oct 30, 2025 $0.0439
-0.23%
$131.58 million $5,712
Oct 29, 2025 $0.044
-0.07%
$131.88 million $4,718
Oct 28, 2025 $0.044
+0.21%
$131.97 million $6,758
Oct 27, 2025 $0.0439
+0.09%
$131.58 million $5,466
Oct 26, 2025 $0.0438
+0.25%
$131.46 million $3,989
Oct 25, 2025 $0.0437
-0.16%
$131.13 million $12,377
Oct 24, 2025 $0.0438
+0.11%
$131.34 million $8,110
Oct 23, 2025 $0.0437
+0.07%
$131.1 million $1,854
Oct 22, 2025 $0.0437
-0.07%
$131.01 million $4,362
Oct 21, 2025 $0.0437
-0.11%
$131.19 million $4,024
Oct 20, 2025 $0.0438
+0.00%
$131.34 million $4,190
Oct 19, 2025 $0.0437
-0.16%
$131.34 million $6,579
Oct 18, 2025 $0.0437
-0.02%
$131.19 million $9,152
Oct 17, 2025 $0.0437
-0.25%
$131.22 million $11,735
Oct 16, 2025 $0.0438
-0.43%
$131.55 million $8,787
Oct 15, 2025 $0.044
+0.00%
$131.88 million $4,856
Oct 14, 2025 $0.044
-0.07%
$131.88 million $1,360
Oct 13, 2025 $0.044
+0.14%
$131.97 million $9,378
Oct 12, 2025 $0.0439
+0.18%
$131.79 million $8,077
Oct 11, 2025 $0.0439
+0.34%
$131.55 million $13,253