SmartPay Historical Data

SMTP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0439
+0.00%
$ 131.58 million $ 11,405
Nov 21, 3 PM $ 0.0439
+0.02%
$ 131.61 million $ 11,421
Nov 21, 2 PM $ 0.0439
-0.25%
$ 131.61 million $ 11,345
Nov 21, 1 PM $ 0.044
+0.00%
$ 131.94 million $ 9,388
Nov 21, 12 PM $ 0.044
+0.00%
$ 131.94 million $ 9,386
Nov 21, 11 AM $ 0.044
+0.00%
$ 131.94 million $ 9,386
Nov 21, 10 AM $ 0.044
+0.05%
$ 131.94 million $ 9,379
Nov 21, 9 AM $ 0.044
-0.05%
$ 131.88 million $ 9,226
Nov 21, 8 AM $ 0.044
+0.00%
$ 131.94 million $ 9,252
Nov 21, 7 AM $ 0.044
+0.14%
$ 132 million $ 8,776
Nov 21, 6 AM $ 0.0439
+0.00%
$ 131.82 million $ 8,144
Nov 21, 5 AM $ 0.0439
-0.05%
$ 131.82 million $ 7,976
Nov 21, 4 AM $ 0.044
+0.00%
$ 131.88 million $ 7,818
Nov 21, 3 AM $ 0.044
+0.07%
$ 131.88 million $ 7,955
Nov 21, 2 AM $ 0.0439
+0.00%
$ 131.79 million $ 8,178
Nov 21, 1 AM $ 0.0439
+0.00%
$ 131.79 million $ 8,408
Nov 21, 12 AM $ 0.0439
-0.07%
$ 131.79 million $ 8,653
Nov 20, 11 PM $ 0.0439
-0.07%
$ 131.79 million $ 8,410
Nov 20, 10 PM $ 0.044
+0.00%
$ 131.88 million $ 8,446
Nov 20, 9 PM $ 0.044
+0.07%
$ 131.88 million $ 8,433
Nov 20, 8 PM $ 0.044
+0.00%
$ 131.88 million $ 8,270
Nov 20, 7 PM $ 0.044
+0.00%
$ 131.88 million $ 8,331
Nov 20, 6 PM $ 0.044
+0.00%
$ 131.85 million $ 8,161
Nov 20, 5 PM $ 0.044
+0.05%
$ 131.85 million $ 7,991
Nov 20, 4 PM $ 0.0439
-0.05%
$ 131.79 million $ 7,281
Nov 20, 3 PM $ 0.044
-0.02%
$ 131.85 million $ 7,080
Nov 20, 2 PM $ 0.044
+0.00%
$ 131.85 million $ 6,970
Nov 20, 1 PM $ 0.044
+0.05%
$ 131.85 million $ 6,980
Nov 20, 12 PM $ 0.0439
-0.05%
$ 131.79 million $ 6,974
Nov 20, 11 AM $ 0.044
+0.00%
$ 131.85 million $ 7,064
Nov 20, 10 AM $ 0.0439
-0.07%
$ 131.79 million $ 7,244
Nov 20, 9 AM $ 0.044
+0.02%
$ 131.88 million $ 7,403
Nov 20, 8 AM $ 0.0439
+0.00%
$ 131.79 million $ 7,385
Nov 20, 7 AM $ 0.0439
-0.07%
$ 131.79 million $ 7,259
Nov 20, 6 AM $ 0.044
-0.02%
$ 131.85 million $ 7,199
Nov 20, 5 AM $ 0.044
+0.00%
$ 131.85 million $ 7,196
Nov 20, 4 AM $ 0.044
-0.02%
$ 131.85 million $ 7,199
Nov 20, 3 AM $ 0.044
+0.00%
$ 131.88 million $ 7,083
Nov 20, 2 AM $ 0.044
+0.02%
$ 131.88 million $ 6,930
Nov 20, 1 AM $ 0.044
+0.00%
$ 131.85 million $ 6,896
Nov 20, 12 AM $ 0.044
+0.00%
$ 131.85 million $ 6,988
Nov 19, 11 PM $ 0.044
+0.00%
$ 131.85 million $ 7,273
Nov 19, 10 PM $ 0.044
+0.00%
$ 131.85 million $ 7,242
Nov 19, 9 PM $ 0.0439
-0.07%
$ 131.64 million $ 7,280
Nov 19, 8 PM $ 0.0439
+0.07%
$ 131.73 million $ 7,270
Nov 19, 7 PM $ 0.0439
+0.00%
$ 131.64 million $ 7,082
Nov 19, 6 PM $ 0.0439
-0.02%
$ 131.64 million $ 7,285
Nov 19, 5 PM $ 0.0439
+0.00%
$ 131.67 million $ 7,475
Nov 19, 4 PM $ 0.0439
+0.00%
$ 131.67 million $ 7,644
Nov 19, 3 PM $ 0.0439
+0.01%
$ 131.69 million $ 7,829