SmartPay Historical Data

SMTP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0439
+0.01%
$ 131.69 million $ 7,829
Nov 19, 2 PM $ 0.0439
+0.00%
$ 131.67 million $ 7,812
Nov 19, 1 PM $ 0.0439
+0.02%
$ 131.67 million $ 7,799
Nov 19, 12 PM $ 0.0439
+0.00%
$ 131.67 million $ 7,792
Nov 19, 11 AM $ 0.0439
+0.00%
$ 131.69 million $ 7,704
Nov 19, 10 AM $ 0.0439
+0.00%
$ 131.69 million $ 7,545
Nov 19, 9 AM $ 0.0439
-0.01%
$ 131.67 million $ 7,495
Nov 19, 8 AM $ 0.0439
+0.00%
$ 131.69 million $ 7,496
Nov 19, 7 AM $ 0.0439
+0.05%
$ 131.73 million $ 7,831
Nov 19, 6 AM $ 0.0439
-0.01%
$ 131.69 million $ 7,835
Nov 19, 5 AM $ 0.0439
+0.00%
$ 131.69 million $ 7,819
Nov 19, 4 AM $ 0.0439
+0.00%
$ 131.69 million $ 7,945
Nov 19, 3 AM $ 0.0439
+0.00%
$ 131.69 million $ 8,119
Nov 19, 2 AM $ 0.0439
+0.00%
$ 131.69 million $ 8,901
Nov 19, 1 AM $ 0.0439
+0.00%
$ 131.73 million $ 8,901
Nov 19, 12 AM $ 0.0439
+0.00%
$ 131.73 million $ 8,901
Nov 18, 11 PM $ 0.0439
+0.00%
$ 131.73 million $ 9,012
Nov 18, 10 PM $ 0.0439
+0.00%
$ 131.73 million $ 8,976
Nov 18, 9 PM $ 0.0439
+0.00%
$ 131.73 million $ 8,933
Nov 18, 8 PM $ 0.0439
+0.00%
$ 131.73 million $ 8,947
Nov 18, 7 PM $ 0.0439
-0.09%
$ 131.73 million $ 8,947
Nov 18, 6 PM $ 0.044
+0.09%
$ 131.85 million $ 8,732
Nov 18, 5 PM $ 0.0439
+0.00%
$ 131.73 million $ 8,548
Nov 18, 4 PM $ 0.0439
+0.07%
$ 131.73 million $ 8,536
Nov 18, 3 PM $ 0.0439
+0.00%
$ 131.64 million $ 8,542
Nov 18, 2 PM $ 0.0439
+0.00%
$ 131.64 million $ 9,145
Nov 18, 1 PM $ 0.0439
+0.00%
$ 131.64 million $ 8,898
Nov 18, 12 PM $ 0.0439
+0.00%
$ 131.64 million $ 8,656
Nov 18, 11 AM $ 0.0439
-0.02%
$ 131.61 million $ 8,400
Nov 18, 10 AM $ 0.0439
+0.00%
$ 131.64 million $ 8,138
Nov 18, 9 AM $ 0.0439
+0.00%
$ 131.64 million $ 7,770
Nov 18, 8 AM $ 0.0439
+0.16%
$ 131.64 million $ 7,522
Nov 18, 7 AM $ 0.0438
+0.00%
$ 131.46 million $ 7,345
Nov 18, 6 AM $ 0.0438
+0.00%
$ 131.46 million $ 7,381
Nov 18, 5 AM $ 0.0438
+0.02%
$ 131.46 million $ 7,375
Nov 18, 4 AM $ 0.0438
-0.02%
$ 131.43 million $ 7,358
Nov 18, 3 AM $ 0.0438
-0.14%
$ 131.46 million $ 7,930
Nov 18, 2 AM $ 0.0439
-0.07%
$ 131.55 million $ 7,424
Nov 18, 1 AM $ 0.0439
+0.00%
$ 131.64 million $ 7,412
Nov 18, 12 AM $ 0.0439
-0.16%
$ 131.64 million $ 8,067
Nov 17, 11 PM $ 0.044
+0.30%
$ 131.46 million $ 8,067
Nov 17, 10 PM $ 0.0438
-0.05%
$ 131.4 million $ 8,561
Nov 17, 9 PM $ 0.0438
+0.00%
$ 131.46 million $ 8,768
Nov 17, 8 PM $ 0.0438
+0.05%
$ 131.46 million $ 11,157
Nov 17, 7 PM $ 0.0438
+0.00%
$ 131.46 million $ 11,128
Nov 17, 6 PM $ 0.0438
+0.00%
$ 131.46 million $ 11,120
Nov 17, 5 PM $ 0.0438
+0.00%
$ 131.46 million $ 11,120
Nov 17, 4 PM $ 0.0438
-0.07%
$ 131.46 million $ 10,944
Nov 17, 3 PM $ 0.0439
+0.11%
$ 131.55 million $ 10,744
Nov 17, 2 PM $ 0.0438
+0.00%
$ 131.4 million $ 10,282