SmartPay Historical Data

SMTP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0439
+0.11%
$ 131.55 million $ 10,744
Nov 17, 2 PM $ 0.0438
+0.00%
$ 131.4 million $ 10,282
Nov 17, 1 PM $ 0.0438
+0.00%
$ 131.4 million $ 10,722
Nov 17, 12 PM $ 0.0438
+0.00%
$ 131.4 million $ 11,133
Nov 17, 11 AM $ 0.0438
+0.00%
$ 131.4 million $ 11,549
Nov 17, 10 AM $ 0.0438
+0.00%
$ 131.4 million $ 11,954
Nov 17, 9 AM $ 0.0438
+0.00%
$ 131.4 million $ 12,368
Nov 17, 8 AM $ 0.0438
+0.05%
$ 131.46 million $ 12,650
Nov 17, 7 AM $ 0.0438
-0.11%
$ 131.4 million $ 12,511
Nov 17, 6 AM $ 0.0439
+0.00%
$ 131.55 million $ 12,481
Nov 17, 5 AM $ 0.0438
+0.00%
$ 131.4 million $ 12,491
Nov 17, 4 AM $ 0.0438
-0.11%
$ 131.4 million $ 12,375
Nov 17, 3 AM $ 0.0439
+0.07%
$ 131.55 million $ 11,605
Nov 17, 2 AM $ 0.0438
+0.05%
$ 131.46 million $ 11,311
Nov 17, 1 AM $ 0.0438
+0.05%
$ 131.46 million $ 11,126
Nov 17, 12 AM $ 0.0438
+0.05%
$ 131.4 million $ 10,416
Nov 16, 11 PM $ 0.0438
+0.07%
$ 131.34 million $ 10,414
Nov 16, 10 PM $ 0.0437
-0.07%
$ 131.25 million $ 10,126
Nov 16, 9 PM $ 0.0438
-0.57%
$ 131.34 million $ 10,338
Nov 16, 8 PM $ 0.044
-0.05%
$ 132.09 million $ 8,085
Nov 16, 7 PM $ 0.044
+0.00%
$ 132.09 million $ 8,291
Nov 16, 6 PM $ 0.044
+0.05%
$ 132.15 million $ 8,465
Nov 16, 5 PM $ 0.044
+0.00%
$ 132.09 million $ 8,505
Nov 16, 4 PM $ 0.044
+0.00%
$ 132.06 million $ 8,505
Nov 16, 3 PM $ 0.044
+0.00%
$ 132.15 million $ 8,507
Nov 16, 2 PM $ 0.044
-0.18%
$ 132.15 million $ 8,374
Nov 16, 1 PM $ 0.0441
+0.18%
$ 132.39 million $ 8,157
Nov 16, 12 PM $ 0.044
+0.00%
$ 132.15 million $ 7,971
Nov 16, 11 AM $ 0.044
+0.00%
$ 132.15 million $ 7,799
Nov 16, 10 AM $ 0.044
-0.18%
$ 132.15 million $ 7,616
Nov 16, 9 AM $ 0.044
+0.00%
$ 132.15 million $ 7,630
Nov 16, 8 AM $ 0.0441
+0.07%
$ 132.39 million $ 7,446
Nov 16, 7 AM $ 0.0441
+0.18%
$ 132.39 million $ 7,414
Nov 16, 6 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,391
Nov 16, 5 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,382
Nov 16, 4 AM $ 0.0441
+0.11%
$ 132.3 million $ 7,348
Nov 16, 3 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,328
Nov 16, 2 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,296
Nov 16, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 7,315
Nov 16, 12 AM $ 0.0441
+0.07%
$ 132.39 million $ 7,226
Nov 15, 11 PM $ 0.0441
+0.07%
$ 132.39 million $ 7,119
Nov 15, 10 PM $ 0.0441
+0.05%
$ 132.3 million $ 7,118
Nov 15, 9 PM $ 0.0441
+0.00%
$ 132.24 million $ 6,865
Nov 15, 8 PM $ 0.0441
+0.05%
$ 132.3 million $ 7,235
Nov 15, 7 PM $ 0.0441
+0.00%
$ 132.24 million $ 6,815
Nov 15, 6 PM $ 0.0441
+0.18%
$ 132.3 million $ 6,383
Nov 15, 5 PM $ 0.044
+0.00%
$ 132.09 million $ 6,120
Nov 15, 4 PM $ 0.0442
+0.36%
$ 132.57 million $ 5,885
Nov 15, 3 PM $ 0.044
+0.00%
$ 132.09 million $ 5,648
Nov 15, 2 PM $ 0.044
+0.00%
$ 132.09 million $ 5,428