SmartPay Historical Data

SMTP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.044
+0.00%
$ 132.09 million $ 5,428
Nov 15, 1 PM $ 0.0441
+0.23%
$ 132.39 million $ 5,237
Nov 15, 12 PM $ 0.0441
+0.00%
$ 132.39 million $ 5,221
Nov 15, 11 AM $ 0.0441
+0.23%
$ 132.39 million $ 5,204
Nov 15, 10 AM $ 0.044
-0.23%
$ 132.09 million $ 5,203
Nov 15, 9 AM $ 0.044
+0.00%
$ 132.33 million $ 5,041
Nov 15, 8 AM $ 0.0441
-0.05%
$ 132.33 million $ 4,955
Nov 15, 7 AM $ 0.044
+0.00%
$ 132.15 million $ 4,704
Nov 15, 6 AM $ 0.0441
+0.14%
$ 132.33 million $ 4,600
Nov 15, 5 AM $ 0.0441
+0.14%
$ 132.33 million $ 4,604
Nov 15, 4 AM $ 0.0441
+0.14%
$ 132.33 million $ 4,603
Nov 15, 3 AM $ 0.044
-0.14%
$ 132.15 million $ 4,622
Nov 15, 2 AM $ 0.0441
+0.00%
$ 132.33 million $ 4,671
Nov 15, 1 AM $ 0.0441
+0.00%
$ 132.33 million $ 4,650
Nov 15, 12 AM $ 0.0441
+0.14%
$ 132.33 million $ 4,656
Nov 14, 11 PM $ 0.044
+0.00%
$ 132.15 million $ 4,583
Nov 14, 10 PM $ 0.044
+0.00%
$ 132.15 million $ 4,387
Nov 14, 9 PM $ 0.044
+0.00%
$ 132.15 million $ 4,220
Nov 14, 8 PM $ 0.044
+0.00%
$ 132.15 million $ 3,741
Nov 14, 7 PM $ 0.044
+0.00%
$ 132.15 million $ 4,004
Nov 14, 6 PM $ 0.044
+0.00%
$ 132.15 million $ 4,259
Nov 14, 5 PM $ 0.044
+0.00%
$ 132.15 million $ 4,521
Nov 14, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 4,960
Nov 14, 3 PM $ 0.044
-0.14%
$ 132.15 million $ 5,324
Nov 14, 2 PM $ 0.0441
+0.00%
$ 132.33 million $ 5,540
Nov 14, 1 PM $ 0.044
-0.14%
$ 132.15 million $ 5,744
Nov 14, 12 PM $ 0.0441
+0.14%
$ 132.33 million $ 5,761
Nov 14, 11 AM $ 0.0441
+0.00%
$ 132.33 million $ 5,783
Nov 14, 10 AM $ 0.044
-0.14%
$ 132.15 million $ 5,762
Nov 14, 9 AM $ 0.0441
+0.00%
$ 132.33 million $ 5,752
Nov 14, 8 AM $ 0.0441
+0.00%
$ 132.33 million $ 5,925
Nov 14, 7 AM $ 0.0441
+0.14%
$ 132.33 million $ 6,356
Nov 14, 6 AM $ 0.044
-0.14%
$ 132.15 million $ 6,638
Nov 14, 5 AM $ 0.0441
+0.00%
$ 132.33 million $ 6,712
Nov 14, 4 AM $ 0.0441
+0.05%
$ 132.39 million $ 6,748
Nov 14, 3 AM $ 0.0441
+0.00%
$ 132.33 million $ 6,755
Nov 14, 2 AM $ 0.0441
+0.00%
$ 132.33 million $ 6,733
Nov 14, 1 AM $ 0.0441
+0.00%
$ 132.33 million $ 6,789
Nov 14, 12 AM $ 0.0441
+0.00%
$ 132.33 million $ 6,961
Nov 13, 11 PM $ 0.0441
+0.00%
$ 132.33 million $ 6,941
Nov 13, 10 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,131
Nov 13, 9 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,139
Nov 13, 8 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,148
Nov 13, 7 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,138
Nov 13, 6 PM $ 0.0441
+0.05%
$ 132.39 million $ 7,144
Nov 13, 5 PM $ 0.0441
+0.05%
$ 132.39 million $ 7,236
Nov 13, 4 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,198
Nov 13, 3 PM $ 0.0441
+0.03%
$ 132.33 million $ 7,834
Nov 13, 2 PM $ 0.0442
+0.18%
$ 132.57 million $ 7,613
Nov 13, 1 PM $ 0.0442
-0.07%
$ 132.57 million $ 7,389