SmartPay Historical Data

SMTP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0442
+0.18%
$ 132.57 million $ 7,613
Nov 13, 1 PM $ 0.0442
-0.07%
$ 132.57 million $ 7,389
Nov 13, 12 PM $ 0.0442
+0.25%
$ 132.66 million $ 7,156
Nov 13, 11 AM $ 0.0441
+0.00%
$ 132.33 million $ 7,109
Nov 13, 10 AM $ 0.0441
+0.03%
$ 132.33 million $ 7,125
Nov 13, 9 AM $ 0.0441
+0.00%
$ 132.33 million $ 7,258
Nov 13, 8 AM $ 0.0441
+0.03%
$ 132.33 million $ 7,369
Nov 13, 7 AM $ 0.0441
+0.02%
$ 132.29 million $ 7,365
Nov 13, 6 AM $ 0.0441
+0.09%
$ 132.26 million $ 7,260
Nov 13, 5 AM $ 0.044
-0.14%
$ 132.15 million $ 7,204
Nov 13, 4 AM $ 0.0441
+0.00%
$ 132.33 million $ 7,173
Nov 13, 3 AM $ 0.0441
+0.00%
$ 132.33 million $ 7,187
Nov 13, 2 AM $ 0.0441
+0.00%
$ 132.33 million $ 7,201
Nov 13, 1 AM $ 0.0442
+0.00%
$ 132.57 million $ 7,126
Nov 13, 12 AM $ 0.0441
-0.18%
$ 132.33 million $ 6,945
Nov 12, 11 PM $ 0.0442
+0.18%
$ 132.57 million $ 6,962
Nov 12, 10 PM $ 0.0441
-0.18%
$ 132.33 million $ 6,952
Nov 12, 9 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,137
Nov 12, 8 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,673
Nov 12, 7 PM $ 0.0441
+0.00%
$ 132.33 million $ 7,661
Nov 12, 6 PM $ 0.0441
+0.03%
$ 132.33 million $ 7,672
Nov 12, 5 PM $ 0.0441
+0.00%
$ 132.29 million $ 7,705
Nov 12, 4 PM $ 0.0441
-0.19%
$ 132.29 million $ 7,646
Nov 12, 3 PM $ 0.0442
+0.00%
$ 132.54 million $ 6,866
Nov 12, 2 PM $ 0.0442
+0.00%
$ 132.54 million $ 7,151
Nov 12, 1 PM $ 0.0442
+0.00%
$ 132.54 million $ 7,561
Nov 12, 12 PM $ 0.0442
+0.16%
$ 132.54 million $ 8,013
Nov 12, 11 AM $ 0.0441
-0.12%
$ 132.29 million $ 8,262
Nov 12, 10 AM $ 0.0442
+0.00%
$ 132.45 million $ 8,337
Nov 12, 9 AM $ 0.0441
-0.09%
$ 132.33 million $ 8,192
Nov 12, 8 AM $ 0.0442
+0.09%
$ 132.45 million $ 8,007
Nov 12, 7 AM $ 0.0442
+0.00%
$ 132.45 million $ 7,892
Nov 12, 6 AM $ 0.0441
+0.00%
$ 132.33 million $ 8,001
Nov 12, 5 AM $ 0.0442
+0.09%
$ 132.45 million $ 8,196
Nov 12, 4 AM $ 0.0441
+0.00%
$ 132.33 million $ 8,376
Nov 12, 3 AM $ 0.0441
+0.00%
$ 132.33 million $ 9,054
Nov 12, 2 AM $ 0.0441
-0.09%
$ 132.33 million $ 9,222
Nov 12, 1 AM $ 0.0442
+0.09%
$ 132.45 million $ 9,394
Nov 12, 12 AM $ 0.0441
+0.00%
$ 132.33 million $ 9,537
Nov 11, 11 PM $ 0.0441
+0.03%
$ 132.33 million $ 9,741
Nov 11, 10 PM $ 0.0441
+0.00%
$ 132.29 million $ 9,509
Nov 11, 9 PM $ 0.0441
+0.05%
$ 132.33 million $ 9,079
Nov 11, 8 PM $ 0.0441
+0.00%
$ 132.26 million $ 8,577
Nov 11, 7 PM $ 0.0441
+0.02%
$ 132.29 million $ 8,329
Nov 11, 6 PM $ 0.0441
+0.00%
$ 132.26 million $ 8,064
Nov 11, 5 PM $ 0.0441
+0.09%
$ 132.26 million $ 7,651
Nov 11, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 7,320
Nov 11, 3 PM $ 0.044
+0.11%
$ 132.15 million $ 7,182
Nov 11, 2 PM $ 0.044
-0.11%
$ 132 million $ 7,211
Nov 11, 1 PM $ 0.044
+0.11%
$ 132.15 million $ 7,219