SmartPay Historical Data

SMTP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0439
+0.09%
$ 131.7 million $ 109,042
Nov 7, 11 AM $ 0.0439
+0.09%
$ 131.7 million $ 108,794
Nov 7, 10 AM $ 0.0439
+0.00%
$ 131.58 million $ 108,639
Nov 7, 9 AM $ 0.0439
+0.00%
$ 131.7 million $ 108,475
Nov 7, 8 AM $ 0.0439
+0.09%
$ 131.7 million $ 108,436
Nov 7, 7 AM $ 0.0439
-0.09%
$ 131.58 million $ 108,431
Nov 7, 6 AM $ 0.0439
+0.09%
$ 131.7 million $ 108,193
Nov 7, 5 AM $ 0.0439
+0.09%
$ 131.7 million $ 108,410
Nov 7, 4 AM $ 0.0438
-0.09%
$ 131.46 million $ 138,828
Nov 7, 3 AM $ 0.0439
+0.09%
$ 131.58 million $ 138,810
Nov 7, 2 AM $ 0.0438
+0.05%
$ 131.46 million $ 138,801
Nov 7, 1 AM $ 0.0438
+0.00%
$ 131.4 million $ 138,780
Nov 7, 12 AM $ 0.0438
+0.25%
$ 131.4 million $ 137,429
Nov 6, 11 PM $ 0.0437
+0.00%
$ 131.07 million $ 84,734
Nov 6, 10 PM $ 0.0437
+0.00%
$ 131.25 million $ 84,649
Nov 6, 9 PM $ 0.0437
+0.00%
$ 131.25 million $ 84,409
Nov 6, 8 PM $ 0.0437
+0.09%
$ 131.25 million $ 84,109
Nov 6, 7 PM $ 0.0437
+0.00%
$ 131.25 million $ 83,697
Nov 6, 6 PM $ 0.0437
+0.00%
$ 131.13 million $ 83,522
Nov 6, 5 PM $ 0.0437
+0.09%
$ 131.25 million $ 83,543
Nov 6, 4 PM $ 0.0437
-0.09%
$ 131.13 million $ 83,374
Nov 6, 3 PM $ 0.0437
+0.00%
$ 131.25 million $ 83,448
Nov 6, 2 PM $ 0.0437
+0.00%
$ 131.25 million $ 83,700
Nov 6, 1 PM $ 0.0437
+0.00%
$ 131.25 million $ 84,106
Nov 6, 12 PM $ 0.0437
+0.09%
$ 131.25 million $ 85,138
Nov 6, 11 AM $ 0.0437
+0.00%
$ 131.13 million $ 85,218
Nov 6, 10 AM $ 0.0437
+0.09%
$ 131.25 million $ 85,311
Nov 6, 9 AM $ 0.0437
+0.00%
$ 131.13 million $ 85,448
Nov 6, 8 AM $ 0.0437
+0.05%
$ 131.13 million $ 86,164
Nov 6, 7 AM $ 0.0437
+0.00%
$ 131.25 million $ 86,030
Nov 6, 6 AM $ 0.0437
-0.07%
$ 131.25 million $ 87,014
Nov 6, 5 AM $ 0.0437
+0.11%
$ 131.25 million $ 86,826
Nov 6, 4 AM $ 0.0437
-0.07%
$ 131.25 million $ 64,107
Nov 6, 3 AM $ 0.0437
+0.00%
$ 131.25 million $ 56,690
Nov 6, 2 AM $ 0.0438
+0.18%
$ 131.34 million $ 56,684
Nov 6, 1 AM $ 0.0437
+0.11%
$ 131.25 million $ 56,662
Nov 6, 12 AM $ 0.0437
+0.30%
$ 131.25 million $ 56,640
Nov 5, 11 PM $ 0.0436
+0.06%
$ 130.85 million $ 9,913
Nov 5, 10 PM $ 0.0436
+0.00%
$ 130.77 million $ 12,332
Nov 5, 9 PM $ 0.0436
+0.00%
$ 130.77 million $ 14,230
Nov 5, 8 PM $ 0.0436
+0.00%
$ 130.77 million $ 14,628
Nov 5, 7 PM $ 0.0436
+0.00%
$ 130.77 million $ 15,026
Nov 5, 6 PM $ 0.0436
+0.00%
$ 130.77 million $ 15,121
Nov 5, 5 PM $ 0.0436
+0.07%
$ 130.77 million $ 14,700
Nov 5, 4 PM $ 0.0436
+0.00%
$ 130.68 million $ 14,417
Nov 5, 3 PM $ 0.0436
+0.00%
$ 130.68 million $ 14,160
Nov 5, 2 PM $ 0.0436
+0.09%
$ 130.68 million $ 14,153
Nov 5, 1 PM $ 0.0435
-0.22%
$ 130.56 million $ 14,184
Nov 5, 12 PM $ 0.0436
-0.13%
$ 130.68 million $ 13,554
Nov 5, 11 AM $ 0.0436
+0.06%
$ 130.85 million $ 13,731