SmartPay Historical Data

SMTP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0436
-0.13%
$ 130.68 million $ 13,554
Nov 5, 11 AM $ 0.0436
+0.06%
$ 130.85 million $ 13,731
Nov 5, 10 AM $ 0.0436
+0.00%
$ 130.77 million $ 13,808
Nov 5, 9 AM $ 0.0436
-0.20%
$ 130.68 million $ 14,866
Nov 5, 8 AM $ 0.0436
+0.00%
$ 130.95 million $ 14,204
Nov 5, 7 AM $ 0.0436
+0.34%
$ 130.95 million $ 14,339
Nov 5, 6 AM $ 0.0435
+0.00%
$ 130.5 million $ 13,695
Nov 5, 5 AM $ 0.0435
-0.27%
$ 130.5 million $ 13,523
Nov 5, 4 AM $ 0.0436
+0.27%
$ 130.85 million $ 13,332
Nov 5, 3 AM $ 0.0434
+0.00%
$ 130.23 million $ 14,165
Nov 5, 2 AM $ 0.0435
+0.35%
$ 130.5 million $ 14,333
Nov 5, 1 AM $ 0.0433
-0.34%
$ 130.05 million $ 14,501
Nov 5, 12 AM $ 0.0434
+0.00%
$ 130.23 million $ 14,489
Nov 4, 11 PM $ 0.0434
-0.55%
$ 130.23 million $ 14,893
Nov 4, 10 PM $ 0.0436
-0.12%
$ 130.95 million $ 12,476
Nov 4, 9 PM $ 0.0437
+0.00%
$ 131.1 million $ 10,803
Nov 4, 8 PM $ 0.0437
+0.00%
$ 131.1 million $ 10,646
Nov 4, 7 PM $ 0.0437
+0.00%
$ 131.1 million $ 10,665
Nov 4, 6 PM $ 0.0438
+0.00%
$ 131.34 million $ 10,766
Nov 4, 5 PM $ 0.0438
+0.00%
$ 131.34 million $ 11,194
Nov 4, 4 PM $ 0.0438
+0.00%
$ 131.34 million $ 11,777
Nov 4, 3 PM $ 0.0438
+0.00%
$ 131.34 million $ 12,020
Nov 4, 2 PM $ 0.0437
-0.19%
$ 131.09 million $ 12,013
Nov 4, 1 PM $ 0.0437
-0.12%
$ 131.09 million $ 11,995
Nov 4, 12 PM $ 0.0437
-0.12%
$ 131.09 million $ 12,033
Nov 4, 11 AM $ 0.0437
+0.00%
$ 131.25 million $ 12,032
Nov 4, 10 AM $ 0.0437
-0.12%
$ 131.09 million $ 12,463
Nov 4, 9 AM $ 0.0437
+0.00%
$ 131.13 million $ 11,250
Nov 4, 8 AM $ 0.0437
+0.00%
$ 131.25 million $ 11,147
Nov 4, 7 AM $ 0.0437
+0.00%
$ 131.25 million $ 11,018
Nov 4, 6 AM $ 0.0438
+0.07%
$ 131.34 million $ 10,521
Nov 4, 5 AM $ 0.0438
+0.00%
$ 131.34 million $ 10,465
Nov 4, 4 AM $ 0.0438
-0.05%
$ 131.34 million $ 9,585
Nov 4, 3 AM $ 0.0438
+0.00%
$ 131.34 million $ 9,425
Nov 4, 2 AM $ 0.0438
+0.00%
$ 131.34 million $ 9,281
Nov 4, 1 AM $ 0.0438
-0.05%
$ 131.34 million $ 9,101
Nov 4, 12 AM $ 0.0438
-0.05%
$ 131.4 million $ 9,065
Nov 3, 11 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,473
Nov 3, 10 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,624
Nov 3, 9 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,624
Nov 3, 8 PM $ 0.0439
+0.09%
$ 131.58 million $ 8,590
Nov 3, 7 PM $ 0.0438
+0.00%
$ 131.46 million $ 8,402
Nov 3, 6 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,210
Nov 3, 5 PM $ 0.0438
-0.39%
$ 131.46 million $ 8,123
Nov 3, 4 PM $ 0.044
+0.00%
$ 131.97 million $ 7,949
Nov 3, 3 PM $ 0.044
+0.00%
$ 131.97 million $ 8,135
Nov 3, 2 PM $ 0.0439
-0.30%
$ 131.58 million $ 7,910
Nov 3, 1 PM $ 0.044
+0.30%
$ 131.97 million $ 7,482
Nov 3, 12 PM $ 0.044
+0.30%
$ 131.97 million $ 7,042
Nov 3, 11 AM $ 0.0439
+0.09%
$ 131.58 million $ 6,618