SmartPay Historical Data

SMTP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0439
+0.00%
$ 131.58 million $ 4,931
Nov 1, 10 AM $ 0.0439
-0.09%
$ 131.58 million $ 4,934
Nov 1, 9 AM $ 0.0439
+0.00%
$ 131.58 million $ 5,003
Nov 1, 8 AM $ 0.0439
+0.09%
$ 131.7 million $ 4,971
Nov 1, 7 AM $ 0.0439
-0.09%
$ 131.58 million $ 4,961
Nov 1, 6 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,665
Nov 1, 5 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,690
Nov 1, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,719
Nov 1, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,961
Nov 1, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 6,207
Nov 1, 1 AM $ 0.0439
+0.00%
$ 131.7 million $ 6,600
Nov 1, 12 AM $ 0.0439
+0.00%
$ 131.7 million $ 7,020
Oct 31, 11 PM $ 0.0439
+0.00%
$ 131.7 million $ 7,436
Oct 31, 10 PM $ 0.0439
-0.11%
$ 131.82 million $ 7,385
Oct 31, 9 PM $ 0.044
+0.00%
$ 131.97 million $ 6,983
Oct 31, 8 PM $ 0.044
+0.21%
$ 131.97 million $ 6,737
Oct 31, 7 PM $ 0.044
+0.00%
$ 131.97 million $ 6,494
Oct 31, 6 PM $ 0.044
+0.00%
$ 131.97 million $ 6,254
Oct 31, 5 PM $ 0.044
+0.00%
$ 131.97 million $ 5,998
Oct 31, 4 PM $ 0.044
+0.21%
$ 131.97 million $ 5,768
Oct 31, 3 PM $ 0.0439
+0.00%
$ 131.7 million $ 6,699
Oct 31, 2 PM $ 0.0439
+0.00%
$ 131.7 million $ 6,729
Oct 31, 1 PM $ 0.0439
+0.00%
$ 131.7 million $ 6,982
Oct 31, 12 PM $ 0.0439
+0.00%
$ 131.7 million $ 7,267
Oct 31, 11 AM $ 0.0439
+0.09%
$ 131.7 million $ 7,682
Oct 31, 10 AM $ 0.0439
+0.00%
$ 131.58 million $ 7,873
Oct 31, 9 AM $ 0.0439
+0.09%
$ 131.7 million $ 7,903
Oct 31, 8 AM $ 0.0439
+0.00%
$ 131.58 million $ 7,700
Oct 31, 7 AM $ 0.0439
+0.00%
$ 131.7 million $ 7,477
Oct 31, 6 AM $ 0.0439
+0.00%
$ 131.7 million $ 6,764
Oct 31, 5 AM $ 0.0439
+0.00%
$ 131.58 million $ 6,801
Oct 31, 4 AM $ 0.0439
+0.00%
$ 131.58 million $ 6,908
Oct 31, 3 AM $ 0.0439
+0.00%
$ 131.58 million $ 6,908
Oct 31, 2 AM $ 0.0438
-0.09%
$ 131.46 million $ 6,662
Oct 31, 1 AM $ 0.0438
+0.00%
$ 131.46 million $ 6,422
Oct 31, 12 AM $ 0.0439
+0.09%
$ 131.58 million $ 6,281
Oct 30, 11 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,900
Oct 30, 10 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,712
Oct 30, 9 PM $ 0.0439
+0.00%
$ 131.58 million $ 6,619
Oct 30, 8 PM $ 0.0439
+0.00%
$ 131.58 million $ 6,619
Oct 30, 7 PM $ 0.0439
+0.00%
$ 131.58 million $ 6,619
Oct 30, 6 PM $ 0.0439
+0.00%
$ 131.58 million $ 6,626
Oct 30, 5 PM $ 0.0439
+0.00%
$ 131.58 million $ 6,977
Oct 30, 4 PM $ 0.0438
-0.09%
$ 131.46 million $ 7,379
Oct 30, 3 PM $ 0.044
+0.00%
$ 131.97 million $ 6,725
Oct 30, 2 PM $ 0.044
+0.00%
$ 131.88 million $ 6,774
Oct 30, 1 PM $ 0.0439
-0.14%
$ 131.7 million $ 6,952
Oct 30, 12 PM $ 0.044
+0.00%
$ 131.88 million $ 6,746
Oct 30, 11 AM $ 0.044
+0.07%
$ 131.97 million $ 6,332
Oct 30, 10 AM $ 0.044
-0.07%
$ 131.88 million $ 5,901