SmartPay Historical Data

SMTP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.044
-0.07%
$ 131.88 million $ 5,901
Oct 30, 9 AM $ 0.044
-0.07%
$ 131.88 million $ 5,461
Oct 30, 9 AM $ 0.044
-0.07%
$ 131.88 million $ 5,461
Oct 30, 9 AM $ 0.044
-0.07%
$ 131.88 million $ 5,461
Oct 30, 9 AM $ 0.044
-0.07%
$ 131.88 million $ 5,461
Oct 30, 8 AM $ 0.044
+0.07%
$ 131.97 million $ 5,269
Oct 30, 8 AM $ 0.044
+0.07%
$ 131.97 million $ 5,269
Oct 30, 8 AM $ 0.044
+0.07%
$ 131.97 million $ 5,269
Oct 30, 8 AM $ 0.044
+0.07%
$ 131.97 million $ 5,269
Oct 30, 7 AM $ 0.0439
-0.14%
$ 131.7 million $ 5,073
Oct 30, 7 AM $ 0.0439
-0.14%
$ 131.7 million $ 5,073
Oct 30, 7 AM $ 0.0439
-0.14%
$ 131.7 million $ 5,073
Oct 30, 7 AM $ 0.0439
-0.14%
$ 131.7 million $ 5,073
Oct 30, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 4,522
Oct 30, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 4,522
Oct 30, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 4,522
Oct 30, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 4,522
Oct 30, 5 AM $ 0.044
+0.14%
$ 131.88 million $ 4,201
Oct 30, 5 AM $ 0.044
+0.14%
$ 131.88 million $ 4,201
Oct 30, 5 AM $ 0.044
+0.14%
$ 131.88 million $ 4,201
Oct 30, 5 AM $ 0.044
+0.14%
$ 131.88 million $ 4,201
Oct 30, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,032
Oct 30, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,032
Oct 30, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,032
Oct 30, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,032
Oct 30, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,017
Oct 30, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,017
Oct 30, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,017
Oct 30, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,017
Oct 30, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,272
Oct 30, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,272
Oct 30, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,272
Oct 30, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,272
Oct 30, 1 AM $ 0.0439
-0.14%
$ 131.7 million $ 4,489
Oct 30, 1 AM $ 0.0439
-0.14%
$ 131.7 million $ 4,489
Oct 30, 1 AM $ 0.0439
-0.14%
$ 131.7 million $ 4,489
Oct 30, 1 AM $ 0.0439
-0.14%
$ 131.7 million $ 4,489
Oct 30, 12 AM $ 0.044
+0.00%
$ 131.88 million $ 4,617
Oct 30, 12 AM $ 0.044
+0.00%
$ 131.88 million $ 4,617
Oct 30, 12 AM $ 0.044
+0.00%
$ 131.88 million $ 4,617
Oct 30, 12 AM $ 0.044
+0.00%
$ 131.88 million $ 4,617
Oct 29, 11 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 11 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 11 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 11 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 10 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 10 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 10 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 10 PM $ 0.044
+0.00%
$ 131.88 million $ 4,718
Oct 29, 9 PM $ 0.044
+0.00%
$ 131.88 million $ 3,811