SmartPay Historical Data

SMTP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.044
+0.00%
$ 131.88 million $ 4,617
Oct 29, 10 AM $ 0.044
+0.00%
$ 131.88 million $ 4,617
Oct 29, 9 AM $ 0.044
+0.00%
$ 131.88 million $ 5,040
Oct 29, 9 AM $ 0.044
+0.00%
$ 131.88 million $ 5,040
Oct 29, 9 AM $ 0.044
+0.00%
$ 131.88 million $ 5,040
Oct 29, 9 AM $ 0.044
+0.00%
$ 131.88 million $ 5,040
Oct 29, 8 AM $ 0.044
+0.00%
$ 131.88 million $ 5,494
Oct 29, 8 AM $ 0.044
+0.00%
$ 131.88 million $ 5,494
Oct 29, 8 AM $ 0.044
+0.00%
$ 131.88 million $ 5,494
Oct 29, 8 AM $ 0.044
+0.00%
$ 131.88 million $ 5,494
Oct 29, 7 AM $ 0.044
+0.00%
$ 131.88 million $ 5,920
Oct 29, 7 AM $ 0.044
+0.00%
$ 131.88 million $ 5,920
Oct 29, 7 AM $ 0.044
+0.00%
$ 131.88 million $ 5,920
Oct 29, 7 AM $ 0.044
+0.00%
$ 131.88 million $ 5,920
Oct 29, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 6,253
Oct 29, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 6,253
Oct 29, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 6,253
Oct 29, 6 AM $ 0.044
+0.00%
$ 131.88 million $ 6,253
Oct 29, 5 AM $ 0.044
+0.00%
$ 131.88 million $ 6,590
Oct 29, 5 AM $ 0.044
+0.00%
$ 131.88 million $ 6,590
Oct 29, 5 AM $ 0.044
+0.00%
$ 131.88 million $ 6,590
Oct 29, 5 AM $ 0.044
+0.00%
$ 131.88 million $ 6,590
Oct 29, 4 AM $ 0.044
+0.00%
$ 131.88 million $ 6,753
Oct 29, 4 AM $ 0.044
+0.00%
$ 131.88 million $ 6,753
Oct 29, 4 AM $ 0.044
+0.00%
$ 131.88 million $ 6,753
Oct 29, 4 AM $ 0.044
+0.00%
$ 131.88 million $ 6,753
Oct 29, 3 AM $ 0.0439
-0.14%
$ 131.7 million $ 6,936
Oct 29, 3 AM $ 0.0439
-0.14%
$ 131.7 million $ 6,936
Oct 29, 3 AM $ 0.0439
-0.14%
$ 131.7 million $ 6,936
Oct 29, 3 AM $ 0.0439
-0.14%
$ 131.7 million $ 6,936
Oct 29, 2 AM $ 0.044
+0.07%
$ 131.97 million $ 7,108
Oct 29, 1 AM $ 0.044
+0.00%
$ 131.88 million $ 7,096
Oct 29, 12 AM $ 0.044
+0.00%
$ 131.97 million $ 6,663
Oct 28, 11 PM $ 0.044
+0.00%
$ 131.97 million $ 6,758
Oct 28, 10 PM $ 0.044
+0.00%
$ 131.97 million $ 7,171
Oct 28, 9 PM $ 0.044
+0.00%
$ 131.97 million $ 7,583
Oct 28, 8 PM $ 0.044
+0.00%
$ 131.97 million $ 8,463
Oct 28, 7 PM $ 0.044
+0.00%
$ 131.97 million $ 8,890
Oct 28, 6 PM $ 0.044
-0.07%
$ 131.88 million $ 8,915
Oct 28, 5 PM $ 0.044
+0.07%
$ 131.97 million $ 8,503
Oct 28, 4 PM $ 0.044
+0.07%
$ 131.97 million $ 8,207
Oct 28, 3 PM $ 0.044
+0.00%
$ 131.88 million $ 7,934
Oct 28, 2 PM $ 0.044
+0.07%
$ 131.97 million $ 7,685
Oct 28, 1 PM $ 0.044
+0.00%
$ 131.88 million $ 7,353
Oct 28, 12 PM $ 0.044
+0.00%
$ 131.88 million $ 6,935
Oct 28, 11 AM $ 0.044
+0.14%
$ 131.88 million $ 6,485
Oct 28, 10 AM $ 0.044
+0.14%
$ 131.88 million $ 6,068
Oct 28, 9 AM $ 0.044
+0.00%
$ 131.88 million $ 5,649
Oct 28, 8 AM $ 0.044
+0.00%
$ 131.88 million $ 5,198
Oct 28, 7 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,804