SmartPay Historical Data

SMTP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0439
+0.00%
$ 131.58 million $ 3,616
Oct 27, 4 PM $ 0.0439
+0.00%
$ 131.58 million $ 4,027
Oct 27, 3 PM $ 0.0439
+0.00%
$ 131.58 million $ 4,156
Oct 27, 2 PM $ 0.0439
+0.00%
$ 131.58 million $ 4,156
Oct 27, 1 PM $ 0.0439
+0.00%
$ 131.58 million $ 4,197
Oct 27, 12 PM $ 0.0439
+0.00%
$ 131.58 million $ 4,437
Oct 27, 11 AM $ 0.0439
+0.00%
$ 131.58 million $ 4,704
Oct 27, 10 AM $ 0.0439
+0.00%
$ 131.58 million $ 5,016
Oct 27, 9 AM $ 0.0439
+0.00%
$ 131.58 million $ 5,440
Oct 27, 8 AM $ 0.0439
+0.00%
$ 131.58 million $ 5,862
Oct 27, 7 AM $ 0.0439
+0.00%
$ 131.58 million $ 6,302
Oct 27, 6 AM $ 0.0439
+0.00%
$ 131.58 million $ 6,744
Oct 27, 5 AM $ 0.0439
-0.09%
$ 131.58 million $ 7,178
Oct 27, 4 AM $ 0.0439
+0.09%
$ 131.7 million $ 6,970
Oct 27, 3 AM $ 0.0439
+0.00%
$ 131.58 million $ 6,540
Oct 27, 2 AM $ 0.0439
+0.09%
$ 131.58 million $ 6,081
Oct 27, 1 AM $ 0.0438
+0.00%
$ 131.46 million $ 4,532
Oct 27, 12 AM $ 0.0439
+0.09%
$ 131.58 million $ 4,097
Oct 26, 11 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,989
Oct 26, 10 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,298
Oct 26, 9 PM $ 0.0438
+0.00%
$ 131.46 million $ 4,725
Oct 26, 8 PM $ 0.0438
+0.00%
$ 131.46 million $ 5,162
Oct 26, 7 PM $ 0.0438
+0.00%
$ 131.46 million $ 7,219
Oct 26, 6 PM $ 0.0438
-0.09%
$ 131.46 million $ 7,665
Oct 26, 5 PM $ 0.0439
+0.09%
$ 131.58 million $ 9,559
Oct 26, 4 PM $ 0.0438
+0.09%
$ 131.46 million $ 9,460
Oct 26, 3 PM $ 0.0438
+0.00%
$ 131.34 million $ 9,557
Oct 26, 2 PM $ 0.0438
+0.00%
$ 131.34 million $ 9,783
Oct 26, 1 PM $ 0.0438
+0.00%
$ 131.34 million $ 9,959
Oct 26, 12 PM $ 0.0438
+0.00%
$ 131.34 million $ 9,974
Oct 26, 11 AM $ 0.0438
+0.00%
$ 131.34 million $ 9,967
Oct 26, 10 AM $ 0.0438
+0.00%
$ 131.34 million $ 9,884
Oct 26, 9 AM $ 0.0437
+0.00%
$ 131.25 million $ 9,716
Oct 26, 8 AM $ 0.0438
+0.07%
$ 131.34 million $ 9,644
Oct 26, 7 AM $ 0.0437
-0.07%
$ 131.25 million $ 9,619
Oct 26, 6 AM $ 0.0437
+0.00%
$ 131.13 million $ 9,605
Oct 26, 5 AM $ 0.0437
+0.00%
$ 131.13 million $ 10,782
Oct 26, 4 AM $ 0.0437
+0.00%
$ 131.13 million $ 11,116
Oct 26, 3 AM $ 0.0437
+0.00%
$ 131.13 million $ 11,367
Oct 26, 2 AM $ 0.0437
+0.00%
$ 131.13 million $ 11,615
Oct 26, 1 AM $ 0.0437
+0.00%
$ 131.13 million $ 11,877
Oct 26, 12 AM $ 0.0437
+0.00%
$ 131.13 million $ 12,125
Oct 25, 11 PM $ 0.0437
+0.00%
$ 131.13 million $ 12,377
Oct 25, 10 PM $ 0.0437
+0.00%
$ 131.13 million $ 12,293
Oct 25, 9 PM $ 0.0437
+0.00%
$ 131.13 million $ 12,152
Oct 25, 8 PM $ 0.0437
+0.09%
$ 131.13 million $ 12,054
Oct 25, 7 PM $ 0.0437
+0.00%
$ 131.13 million $ 10,253
Oct 25, 6 PM $ 0.0437
+0.00%
$ 131.01 million $ 10,035
Oct 25, 5 PM $ 0.0437
+1.09%
$ 131.01 million $ 8,016
Oct 25, 4 PM $ 0.0433
-0.85%
$ 129.9 million $ 8,047