Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0432
+0.70%
$129.6 million $398,933
Jun 30, 2025 $0.043
+1.42%
$129 million $446,859
Jun 29, 2025 $0.0425
-0.23%
$127.5 million $612,311
Jun 28, 2025 $0.043
+1.84%
$129 million $466,689
Jun 27, 2025 $0.0421
-1.40%
$126.34 million $1.44 million
Jun 26, 2025 $0.0427
-1.87%
$128.13 million $1.52 million
Jun 25, 2025 $0.0435
-1.51%
$130.58 million $1.17 million
Jun 24, 2025 $0.0418
+2.64%
$125.52 million $1.04 million
Jun 23, 2025 $0.0408
+4.89%
$122.29 million $922,231
Jun 22, 2025 $0.0389
-0.12%
$116.59 million $449,126
Jun 21, 2025 $0.0387
+0.88%
$116.13 million $292,767
Jun 20, 2025 $0.0384
-2.36%
$115.11 million $324,023
Jun 19, 2025 $0.0393
+0.23%
$117.9 million $325,770
Jun 18, 2025 $0.0392
-0.28%
$117.63 million $473,712
Jun 17, 2025 $0.0393
+0.02%
$117.95 million $357,941
Jun 16, 2025 $0.0393
+2.55%
$117.93 million $383,877
Jun 15, 2025 $0.0383
-1.96%
$115 million $158,870
Jun 14, 2025 $0.0393
-0.24%
$117.97 million $739,123
Jun 13, 2025 $0.0396
+2.42%
$118.74 million $881,383
Jun 12, 2025 $0.0386
-1.92%
$115.93 million $869,473
Jun 11, 2025 $0.0394
+3.18%
$118.2 million $1.06 million
Jun 10, 2025 $0.0378
+0.78%
$113.3 million $976,754
Jun 9, 2025 $0.0375
+1.29%
$112.43 million $770,492
Jun 8, 2025 $0.0326
+0.15%
$97.95 million $152,629
Jun 7, 2025 $0.0326
-2.91%
$97.8 million $241,090
Jun 6, 2025 $0.0336
+2.76%
$100.73 million $106,698
Jun 5, 2025 $0.0327
-5.47%
$98.03 million $165,173
Jun 4, 2025 $0.0352
+0.43%
$105.46 million $186,676
Jun 3, 2025 $0.035
+1.02%
$105 million $194,790
Jun 2, 2025 $0.0346
+0.00%
$103.94 million $255,472
Jun 1, 2025 $0.0346
+0.72%
$103.94 million $159,451
May 31, 2025 $0.0344
-0.58%
$103.19 million $171,885
May 30, 2025 $0.0346
+3.59%
$103.8 million $270,498
May 29, 2025 $0.0334
-0.74%
$100.2 million $174,482
May 28, 2025 $0.0336
+0.13%
$100.95 million $158,480
May 27, 2025 $0.0336
+3.43%
$100.82 million $218,832
May 26, 2025 $0.0325
+1.21%
$97.47 million $147,088
May 25, 2025 $0.0321
-0.03%
$96.3 million $35,026
May 24, 2025 $0.0321
-1.15%
$96.33 million $122,375
May 23, 2025 $0.0325
+0.60%
$97.45 million $30,506
May 22, 2025 $0.0323
+0.80%
$96.87 million $105,442
May 21, 2025 $0.032
-0.48%
$96.1 million $41
May 20, 2025 $0.0322
+1.34%
$96.56 million $53,799
May 19, 2025 $0.0318
-0.01%
$95.28 million $28,958
May 18, 2025 $0.0317
+0.32%
$95.17 million $59,821
May 17, 2025 $0.0316
-0.52%
$94.87 million $4,337
May 16, 2025 $0.0319
+1.12%
$95.62 million $102,066
May 15, 2025 $0.0315
+0.27%
$94.56 million $61,223
May 14, 2025 $0.0314
-0.99%
$94.31 million $19,022
May 13, 2025 $0.0317
-0.49%
$95.16 million $25,951