Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,241
9:44 PM $ 0.0118
-0.84%
$ 1.77 million $ 13,576
9:43 PM $ 0.0119
+0.00%
$ 1.77 million $ 13,691
9:42 PM $ 0.0119
+0.00%
$ 1.77 million $ 16,428
9:41 PM $ 0.0119
+0.00%
$ 1.77 million $ 16,428
9:40 PM $ 0.0119
+0.00%
$ 1.77 million $ 16,425
9:39 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,425
9:38 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,425
9:37 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,425
9:36 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:35 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:34 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:33 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:32 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:31 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:30 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:29 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:28 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:27 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:26 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:25 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:24 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:23 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:22 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:21 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,428
9:20 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:19 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:18 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:17 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:16 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:15 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:14 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:13 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:12 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:11 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,804
9:10 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:09 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:08 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:07 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:06 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:05 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:04 PM $ 0.0119
+0.85%
$ 1.79 million $ 16,889
9:03 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
9:02 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
9:01 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
9:00 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
8:59 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:58 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:57 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:56 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743