Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $0.0073
+0.00%
$1.11 million $42,634
Yesterday $0.0073
-2.67%
$1.1 million $42,377
Aug 23, 2026 $0.0075
+1.35%
$1.13 million $39,488
Aug 22, 2026 $0.0074
-1.33%
$1.11 million $53,222
Aug 21, 2026 $0.0075
+13.64%
$1.13 million $25,010
Aug 20, 2026 $0.0066
+3.13%
$992,044 $32,801
Aug 19, 2026 $0.0064
+8.47%
$961,982 $22,118
Aug 18, 2026 $0.0059
-4.84%
$886,827 $20,470
Aug 17, 2026 $0.0062
+1.64%
$931,920 $12,044
Aug 16, 2026 $0.0061
-1.61%
$916,889 $24,407
Aug 15, 2026 $0.0062
-1.59%
$931,929 $62,489
Aug 14, 2026 $0.0063
-3.08%
$946,951 $18,651
Aug 13, 2026 $0.0065
+0.00%
$977,013 $14,576
Aug 12, 2026 $0.0065
-2.99%
$977,013 $8,219
Aug 11, 2026 $0.0067
-1.47%
$1.01 million $13,852
Aug 10, 2026 $0.0068
-1.45%
$1.02 million $18,807
Aug 9, 2026 $0.0069
+0.00%
$1.04 million $8,172
Aug 8, 2026 $0.0069
+2.99%
$1.04 million $10,955
Aug 7, 2026 $0.0067
-1.47%
$1.01 million $9,697
Aug 6, 2026 $0.0068
+3.03%
$1.02 million $7,960
Aug 5, 2026 $0.0066
-1.49%
$992,044 $7,708
Aug 4, 2026 $0.0067
+0.00%
$1.01 million $10,401
Aug 3, 2026 $0.0067
-1.47%
$1.01 million $9,486
Aug 2, 2026 $0.0068
+1.49%
$1.02 million $7,273
Aug 1, 2026 $0.0067
+1.52%
$1.01 million $6,052
Jul 31, 2026 $0.0066
+1.54%
$992,044 $44,245
Jul 30, 2026 $0.0065
+3.17%
$977,013 $21,459
Jul 29, 2026 $0.0063
-4.55%
$946,951 $18,986
Jul 28, 2026 $0.0066
-1.49%
$992,044 $26,964
Jul 27, 2026 $0.0067
-8.22%
$1.01 million $51,521
Jul 26, 2026 $0.0073
+1.39%
$1.1 million $16,062
Jul 25, 2026 $0.0072
+1.41%
$1.08 million $16,968
Jul 24, 2026 $0.0071
+1.43%
$1.07 million $22,434
Jul 23, 2026 $0.007
-4.11%
$1.05 million $10,438
Jul 22, 2026 $0.0073
+2.82%
$1.1 million $9,735
Jul 21, 2026 $0.0071
+0.00%
$1.07 million $8,484
Jul 20, 2026 $0.0071
+0.00%
$1.07 million $21,260
Jul 19, 2026 $0.0071
-2.72%
$1.07 million $25,227
Jul 18, 2026 $0.0073
-1.37%
$1.1 million $29,453
Jul 17, 2026 $0.0074
+1.30%
$1.11 million $7,208
Jul 16, 2026 $0.00731
-5.13%
$1.1 million $6,088
Jul 15, 2026 $0.0077
+0.00%
$1.16 million $10,787
Jul 14, 2026 $0.0077
+4.06%
$1.16 million $5,861
Jul 13, 2026 $0.0074
-2.63%
$1.11 million $5,677
Jul 12, 2026 $0.0076
-1.30%
$1.14 million $4,340
Jul 11, 2026 $0.0077
+1.32%
$1.16 million $12,598
Jul 10, 2026 $0.0076
-1.30%
$1.14 million $8,041
Jul 9, 2026 $0.0077
+0.00%
$1.16 million $8,631
Jul 8, 2026 $0.0077
+0.00%
$1.16 million $10,934
Jul 7, 2026 $0.0077
-2.53%
$1.16 million $16,379
Download