Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 1.53 million $ 59,573
Yesterday $ 0.0101
+2.02%
$ 1.52 million $ 62,352
May 29, 2026 $ 0.0099
-1.98%
$ 1.49 million $ 73,907
May 28, 2026 $ 0.0101
-3.81%
$ 1.52 million $ 144,174
May 27, 2026 $ 0.0105
-0.94%
$ 1.58 million $ 28,142
May 26, 2026 $ 0.0106
-5.36%
$ 1.59 million $ 74,197
May 25, 2026 $ 0.0112
-5.08%
$ 1.68 million $ 84,419
May 24, 2026 $ 0.0118
-7.09%
$ 1.77 million $ 294,389
May 23, 2026 $ 0.0127
+24.51%
$ 1.92 million $ 2.2 million
May 22, 2026 $ 0.0102
-3.77%
$ 1.53 million $ 7,733
May 21, 2026 $ 0.0106
+3.92%
$ 1.59 million $ 10,694
May 20, 2026 $ 0.0102
+0.99%
$ 1.53 million $ 3,099
May 19, 2026 $ 0.0101
-5.61%
$ 1.52 million $ 11,926
May 18, 2026 $ 0.0107
+1.90%
$ 1.61 million $ 5,991
May 17, 2026 $ 0.0105
-4.55%
$ 1.58 million $ 11,224
May 16, 2026 $ 0.011
-6.82%
$ 1.65 million $ 3,150
May 15, 2026 $ 0.0118
-7.79%
$ 1.77 million $ 5,729
May 14, 2026 $ 0.0128
+2.22%
$ 1.92 million $ 7,579
May 13, 2026 $ 0.0125
-5.84%
$ 1.88 million $ 6,118
May 12, 2026 $ 0.0133
+0.00%
$ 2 million $ 66,901
May 11, 2026 $ 0.0133
+7.25%
$ 2 million $ 91,830
May 10, 2026 $ 0.0124
+3.33%
$ 1.86 million $ 10,044
May 9, 2026 $ 0.012
+0.00%
$ 1.8 million $ 17,242
May 8, 2026 $ 0.012
+4.35%
$ 1.8 million $ 28,620
May 7, 2026 $ 0.0115
+0.88%
$ 1.73 million $ 33,949
May 6, 2026 $ 0.0114
+4.59%
$ 1.71 million $ 9,977
May 5, 2026 $ 0.0109
+2.83%
$ 1.64 million $ 21,377
May 4, 2026 $ 0.0106
-0.93%
$ 1.59 million $ 17,411
May 3, 2026 $ 0.0107
-0.93%
$ 1.61 million $ 16,275
May 2, 2026 $ 0.0108
-0.92%
$ 1.62 million $ 11,963
May 1, 2026 $ 0.0109
+0.00%
$ 1.64 million $ 31,714
Apr 30, 2026 $ 0.0109
-0.91%
$ 1.64 million $ 26,378
Apr 29, 2026 $ 0.011
-4.35%
$ 1.65 million $ 39,621
Apr 28, 2026 $ 0.0115
-0.86%
$ 1.73 million $ 52,540
Apr 27, 2026 $ 0.0116
-1.80%
$ 1.74 million $ 66,807
Apr 26, 2026 $ 0.0118
-3.18%
$ 1.78 million $ 29,131
Apr 25, 2026 $ 0.0122
+5.17%
$ 1.83 million $ 301,489
Apr 24, 2026 $ 0.0116
-0.85%
$ 1.74 million $ 35,628
Apr 23, 2026 $ 0.0117
+0.86%
$ 1.76 million $ 52,561
Apr 22, 2026 $ 0.0116
-2.52%
$ 1.74 million $ 48,073
Apr 21, 2026 $ 0.0119
-1.65%
$ 1.79 million $ 44,875
Apr 20, 2026 $ 0.0121
+10.00%
$ 1.82 million $ 75,996
Apr 19, 2026 $ 0.011
-3.51%
$ 1.65 million $ 29,744
Apr 18, 2026 $ 0.0114
-3.39%
$ 1.71 million $ 13,159
Apr 17, 2026 $ 0.0118
+0.85%
$ 1.77 million $ 14,029
Apr 16, 2026 $ 0.0117
+4.46%
$ 1.76 million $ 43,171
Apr 15, 2026 $ 0.0112
+5.66%
$ 1.68 million $ 31,563
Apr 14, 2026 $ 0.0106
-0.93%
$ 1.59 million $ 47,272
Apr 13, 2026 $ 0.0107
+2.88%
$ 1.62 million $ 44,074
Apr 12, 2026 $ 0.0104
-4.59%
$ 1.56 million $ 35,699
Download