Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0077
+0.00%
$ 1.16 million $ 23,973
Yesterday $ 0.0077
+1.32%
$ 1.16 million $ 12,598
Jul 10, 2026 $ 0.0076
-1.30%
$ 1.14 million $ 8,041
Jul 9, 2026 $ 0.0077
+0.00%
$ 1.16 million $ 8,631
Jul 8, 2026 $ 0.0077
+0.00%
$ 1.16 million $ 10,934
Jul 7, 2026 $ 0.0077
-2.53%
$ 1.16 million $ 16,379
Jul 6, 2026 $ 0.0079
-1.25%
$ 1.19 million $ 14,392
Jul 5, 2026 $ 0.008
-1.23%
$ 1.2 million $ 13,376
Jul 4, 2026 $ 0.0081
+2.53%
$ 1.22 million $ 9,415
Jul 3, 2026 $ 0.0079
+2.60%
$ 1.19 million $ 6,752
Jul 2, 2026 $ 0.0077
+2.67%
$ 1.16 million $ 17,484
Jul 1, 2026 $ 0.0075
+2.74%
$ 1.13 million $ 12,134
Jun 30, 2026 $ 0.0073
-3.95%
$ 1.1 million $ 7,736
Jun 29, 2026 $ 0.0076
+2.68%
$ 1.14 million $ 2,769
Jun 28, 2026 $ 0.0074
+0.02%
$ 1.11 million $ 6,901
Jun 27, 2026 $ 0.0074
-1.33%
$ 1.11 million $ 15,163
Jun 26, 2026 $ 0.0075
+2.74%
$ 1.13 million $ 2,935
Jun 25, 2026 $ 0.0073
-3.95%
$ 1.1 million $ 21,125
Jun 24, 2026 $ 0.0076
-3.80%
$ 1.14 million $ 11,904
Jun 23, 2026 $ 0.0079
-3.66%
$ 1.19 million $ 13,036
Jun 22, 2026 $ 0.0082
+0.00%
$ 1.23 million $ 6,071
Jun 21, 2026 $ 0.0082
-2.38%
$ 1.23 million $ 6,205
Jun 20, 2026 $ 0.0084
+5.00%
$ 1.26 million $ 36,869
Jun 19, 2026 $ 0.008
+2.56%
$ 1.2 million $ 5,301
Jun 18, 2026 $ 0.0078
-4.88%
$ 1.17 million $ 63,909
Jun 17, 2026 $ 0.0082
-2.38%
$ 1.23 million $ 7,869
Jun 16, 2026 $ 0.0084
+0.00%
$ 1.26 million $ 9,388
Jun 15, 2026 $ 0.0084
+4.87%
$ 1.26 million $ 7,826
Jun 14, 2026 $ 0.00801
-28.75%
$ 1.2 million $ 4,275
Jun 13, 2026 $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 12, 2026 $ 0.0114
+41.23%
$ 1.72 million $ 4
Jun 11, 2026 $ 0.0082
+6.49%
$ 1.23 million $ 34,823
Jun 10, 2026 $ 0.0077
-2.53%
$ 1.16 million $ 39,793
Jun 9, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 64,770
Jun 8, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 37,212
Jun 7, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 77,922
Jun 6, 2026 $ 0.0079
-1.25%
$ 1.19 million $ 8,714
Jun 5, 2026 $ 0.008
-9.09%
$ 1.2 million $ 90,156
Jun 4, 2026 $ 0.0088
-12.00%
$ 1.32 million $ 129,734
Jun 3, 2026 $ 0.01
+0.00%
$ 1.5 million $ 203,802
Jun 2, 2026 $ 0.01
-4.76%
$ 1.5 million $ 41,758
Jun 1, 2026 $ 0.0105
+2.94%
$ 1.58 million $ 80,951
May 31, 2026 $ 0.0102
+0.99%
$ 1.53 million $ 32,096
May 30, 2026 $ 0.0101
+2.02%
$ 1.52 million $ 62,352
May 29, 2026 $ 0.0099
-1.98%
$ 1.49 million $ 73,907
May 28, 2026 $ 0.0101
-3.81%
$ 1.52 million $ 144,174
May 27, 2026 $ 0.0105
-0.94%
$ 1.58 million $ 28,142
May 26, 2026 $ 0.0106
-5.36%
$ 1.59 million $ 74,197
May 25, 2026 $ 0.0112
-5.08%
$ 1.68 million $ 84,419
May 24, 2026 $ 0.0118
-7.09%
$ 1.77 million $ 294,389
Download