Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2026 $0.0078
+0.05%
$-- $0
Oct 19, 2026 $0.0078
+21.14%
$1.17 million $119
Oct 18, 2026 $0.00644
-18.48%
$967,507 $50
Oct 17, 2026 $0.0079
+7.08%
$1.19 million $4
Oct 16, 2026 $0.00737
+20.88%
$1.11 million $171
Oct 15, 2026 $0.0061
-48.75%
$916,935 $751
Oct 14, 2026 $0.0119
+53.01%
$1.79 million $9
Oct 8, 2026 $0.00825
+1.24%
$-- $17,337
Oct 7, 2026 $0.00814
-7.93%
$1.22 million $24,480
Oct 6, 2026 $0.00885
-2.06%
$1.33 million $10,696
Oct 5, 2026 $0.00903
-1.01%
$1.36 million $9,154
Oct 4, 2026 $0.00912
+3.75%
$1.37 million $95,635
Oct 3, 2026 $0.0088
+1.79%
$1.32 million $87,608
Oct 2, 2026 $0.00864
+1.56%
$1.3 million $116,407
Oct 1, 2026 $0.00851
-0.97%
$1.28 million $39,450
Sep 30, 2026 $0.00859
+2.02%
$1.29 million $31,926
Sep 29, 2026 $0.00842
-0.39%
$1.27 million $32,324
Sep 28, 2026 $0.00845
-6.22%
$1.27 million $46,362
Sep 27, 2026 $0.00901
+1.38%
$1.36 million $29,207
Sep 26, 2026 $0.00889
-0.63%
$1.34 million $26,120
Sep 25, 2026 $0.00895
+3.31%
$1.34 million $36,006
Sep 24, 2026 $0.00866
+6.39%
$1.3 million $43,112
Sep 23, 2026 $0.00814
-6.70%
$1.22 million $101,121
Sep 22, 2026 $0.00873
+3.93%
$1.31 million $75,356
Sep 21, 2026 $0.00839
+8.09%
$1.26 million $50,519
Sep 20, 2026 $0.00777
-1.06%
$1.17 million $42,696
Sep 19, 2026 $0.00785
+2.47%
$1.18 million $32,157
Sep 18, 2026 $0.00766
+6.70%
$1.15 million $93,957
Sep 17, 2026 $0.00718
+1.83%
$1.08 million $4,501
Sep 16, 2026 $0.00705
-0.76%
$1.06 million $7,241
Sep 15, 2026 $0.00711
-4.89%
$1.07 million $9,895
Sep 14, 2026 $0.00747
-0.86%
$1.12 million $37,736
Sep 13, 2026 $0.00754
+2.06%
$1.13 million $123,448
Sep 12, 2026 $0.00738
+4.77%
$1.11 million $8,163
Sep 11, 2026 $0.00705
+2.28%
$1.06 million $13,114
Sep 10, 2026 $0.00689
-6.16%
$1.04 million $13,691
Sep 9, 2026 $0.00734
-2.24%
$1.1 million $9,392
Sep 8, 2026 $0.00751
-0.55%
$1.13 million $6,887
Sep 7, 2026 $0.00755
+0.05%
$1.14 million $25,565
Sep 6, 2026 $0.00755
+0.19%
$1.13 million $5,931
Sep 5, 2026 $0.00753
+0.99%
$1.13 million $12,949
Sep 4, 2026 $0.00746
-0.30%
$1.12 million $20,470
Sep 3, 2026 $0.00748
+3.24%
$1.12 million $19,087
Sep 2, 2026 $0.00725
-0.73%
$1.09 million $28,379
Sep 1, 2026 $0.0073
+2.82%
$1.1 million $1,616
Aug 31, 2026 $0.0071
+4.41%
$1.07 million $44,405
Aug 30, 2026 $0.0068
-1.45%
$1.02 million $27,882
Aug 29, 2026 $0.0069
-1.43%
$1.04 million $4,501
Aug 28, 2026 $0.007
-2.78%
$1.05 million $23,667
Aug 27, 2026 $0.0072
+1.41%
$1.08 million $13,757
Download