Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2026 $0.0078
+0.05%
$-- $0
Oct 19, 2026 $0.0078
+21.14%
$1.17 million $119
Oct 18, 2026 $0.00644
-18.48%
$967,507 $50
Oct 17, 2026 $0.0079
+7.08%
$1.19 million $4
Oct 16, 2026 $0.00737
+20.88%
$1.11 million $171
Oct 15, 2026 $0.0061
-48.75%
$916,935 $751
Oct 14, 2026 $0.0119
+53.01%
$1.79 million $9
Oct 8, 2026 $0.00825
+1.24%
$-- $17,337
Oct 7, 2026 $0.00814
-7.93%
$1.22 million $24,480
Oct 6, 2026 $0.00885
-2.06%
$1.33 million $10,696
Oct 5, 2026 $0.00903
-1.01%
$1.36 million $9,154
Oct 4, 2026 $0.00912
+3.75%
$1.37 million $95,635
Oct 3, 2026 $0.0088
+1.79%
$1.32 million $87,608
Oct 2, 2026 $0.00864
+1.56%
$1.3 million $116,407
Oct 1, 2026 $0.00851
-0.97%
$1.28 million $39,450
Sep 30, 2026 $0.00859
+2.02%
$1.29 million $31,926
Sep 29, 2026 $0.00842
-0.39%
$1.27 million $32,324
Sep 28, 2026 $0.00845
-6.22%
$1.27 million $46,362
Sep 27, 2026 $0.00901
+1.38%
$1.36 million $29,207
Sep 26, 2026 $0.00889
-0.63%
$1.34 million $26,120
Sep 25, 2026 $0.00895
+3.31%
$1.34 million $36,006
Sep 24, 2026 $0.00866
+6.39%
$1.3 million $43,112
Sep 23, 2026 $0.00814
-6.70%
$1.22 million $101,121
Sep 22, 2026 $0.00873
+3.93%
$1.31 million $75,356
Sep 21, 2026 $0.00839
+8.09%
$1.26 million $50,519
Sep 20, 2026 $0.00777
-1.06%
$1.17 million $42,696
Sep 19, 2026 $0.00785
+2.47%
$1.18 million $32,157
Sep 18, 2026 $0.00766
+6.70%
$1.15 million $93,957
Sep 17, 2026 $0.00718
+1.83%
$1.08 million $4,501
Sep 16, 2026 $0.00705
-0.76%
$1.06 million $7,241
Sep 15, 2026 $0.00711
-4.89%
$1.07 million $9,895
Sep 14, 2026 $0.00747
-0.86%
$1.12 million $37,736
Sep 13, 2026 $0.00754
+2.06%
$1.13 million $123,448
Sep 12, 2026 $0.00738
+4.77%
$1.11 million $8,163
Sep 11, 2026 $0.00705
+2.28%
$1.06 million $13,114
Sep 10, 2026 $0.00689
-6.16%
$1.04 million $13,691
Sep 9, 2026 $0.00734
-2.24%
$1.1 million $9,392
Sep 8, 2026 $0.00751
-0.55%
$1.13 million $6,887
Sep 7, 2026 $0.00755
+0.05%
$1.14 million $25,565
Sep 6, 2026 $0.00755
+0.19%
$1.13 million $5,931
Sep 5, 2026 $0.00753
+0.99%
$1.13 million $12,949
Sep 4, 2026 $0.00746
-0.30%
$1.12 million $20,470
Sep 3, 2026 $0.00748
+3.24%
$1.12 million $19,087
Sep 2, 2026 $0.00725
-0.73%
$1.09 million $28,379
Sep 1, 2026 $0.0073
+2.82%
$1.1 million $1,616
Aug 31, 2026 $0.0071
+4.41%
$1.07 million $44,405
Aug 30, 2026 $0.0068
-1.45%
$1.02 million $27,882
Aug 29, 2026 $0.0069
-1.43%
$1.04 million $4,501
Aug 28, 2026 $0.007
-2.78%
$1.05 million $23,667
Aug 27, 2026 $0.0072
+1.41%
$1.08 million $13,757
Download