Mercury Protocol Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,879
10:33 PM $ 0.0119
+0.85%
$ 1.79 million $ 15,879
10:32 PM $ 0.0118
+0.00%
$ 1.79 million $ 14,856
10:31 PM $ 0.0118
+0.00%
$ 1.79 million $ 14,856
10:30 PM $ 0.0118
+0.00%
$ 1.79 million $ 14,856
10:29 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:28 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:27 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:26 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:25 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:24 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:23 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:22 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:21 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:20 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:19 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:18 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:17 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:16 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:15 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:14 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:13 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:12 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:11 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:10 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:09 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:08 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,856
10:07 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,924
10:06 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,924
10:05 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,924
10:04 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,924
10:03 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,924
10:02 PM $ 0.0118
-0.84%
$ 1.77 million $ 14,924
10:01 PM $ 0.0119
+0.00%
$ 1.77 million $ 15,038
10:00 PM $ 0.0119
+0.00%
$ 1.77 million $ 15,038
9:59 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:58 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:57 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:56 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:55 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:54 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:53 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:52 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:51 PM $ 0.0119
+0.00%
$ 1.79 million $ 15,038
9:50 PM $ 0.0119
+0.85%
$ 1.79 million $ 15,038
9:49 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,900
9:48 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,900
9:47 PM $ 0.0118
+0.00%
$ 1.77 million $ 14,900
9:46 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,241
9:45 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,241