Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.00761
+0.00%
$1.14 million $34,854
7:05 PM $0.00761
+0.00%
$1.14 million $35,999
7:04 PM $0.00761
+0.00%
$1.14 million $36,535
7:03 PM $0.00761
+0.00%
$1.14 million $36,535
7:02 PM $0.00761
+0.00%
$1.14 million $36,535
7:01 PM $0.00761
+0.00%
$1.14 million $36,535
7:00 PM $0.00761
+0.00%
$1.14 million $36,535
6:59 PM $0.00761
+0.00%
$1.14 million $36,535
6:58 PM $0.00761
+0.00%
$1.14 million $36,535
6:57 PM $0.00761
+0.00%
$1.14 million $36,535
6:56 PM $0.00761
+0.00%
$1.14 million $38,397
6:55 PM $0.00761
+0.00%
$1.14 million $38,397
6:54 PM $0.00761
+0.00%
$1.14 million $38,397
6:53 PM $0.00761
+0.00%
$1.14 million $38,397
6:52 PM $0.00761
+0.00%
$1.14 million $38,397
6:51 PM $0.00761
+0.00%
$1.14 million $38,397
6:50 PM $0.00761
+0.00%
$1.14 million $38,397
6:49 PM $0.00761
+0.00%
$1.14 million $38,397
6:48 PM $0.00761
+0.00%
$1.14 million $38,397
6:47 PM $0.00761
+0.00%
$1.14 million $38,397
6:46 PM $0.00761
+0.00%
$1.14 million $38,402
6:45 PM $0.00761
+0.03%
$1.14 million $38,402
6:44 PM $0.00761
+0.00%
$1.14 million $38,245
6:43 PM $0.00761
+0.00%
$1.14 million $38,245
6:42 PM $0.00761
+0.00%
$1.14 million $38,245
6:41 PM $0.00761
+0.00%
$1.14 million $38,245
6:40 PM $0.00761
+0.00%
$1.14 million $38,245
6:39 PM $0.00761
+0.00%
$1.14 million $38,245
6:38 PM $0.00761
+0.00%
$1.14 million $38,245
6:37 PM $0.00761
+0.00%
$1.14 million $38,245
6:36 PM $0.00761
+0.00%
$1.14 million $38,245
6:35 PM $0.00761
+0.00%
$1.14 million $38,245
6:34 PM $0.00761
+0.00%
$1.14 million $38,245
6:33 PM $0.00761
+0.00%
$1.14 million $38,245
6:32 PM $0.00761
+0.00%
$1.14 million $38,245
6:31 PM $0.00761
+0.00%
$1.14 million $38,245
6:30 PM $0.00761
+0.00%
$1.14 million $38,245
6:29 PM $0.00761
+0.00%
$1.14 million $38,245
6:28 PM $0.00761
+0.00%
$1.14 million $38,245
6:27 PM $0.00761
+0.00%
$1.14 million $38,245
6:26 PM $0.00761
+0.00%
$1.14 million $38,245
6:25 PM $0.00761
+0.00%
$1.14 million $38,245
6:24 PM $0.00761
+0.37%
$1.14 million $38,245
6:23 PM $0.00758
+0.00%
$1.14 million $38,099
6:22 PM $0.00758
+0.00%
$1.14 million $38,099
6:21 PM $0.00758
-0.26%
$1.14 million $38,099
6:20 PM $0.0076
+0.07%
$1.14 million $37,982
6:19 PM $0.0076
+0.07%
$1.14 million $37,956
6:18 PM $0.00759
+0.00%
$1.14 million $37,200
6:17 PM $0.00759
+0.04%
$1.14 million $37,199