Mercury Protocol Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:36 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:35 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:34 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:33 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:32 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:31 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:30 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:29 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:28 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:27 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:26 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:25 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:24 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:23 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:22 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:21 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:20 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:19 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:18 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:17 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:16 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:15 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:14 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:13 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:12 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:11 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:10 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:09 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:08 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:07 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:06 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:05 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:04 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:03 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:02 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:01 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
2:00 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
1:59 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
1:58 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,001
1:57 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,001
1:56 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,001
1:55 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,001
1:54 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,001
1:53 PM $ 0.0071
+0.00%
$ 1.07 million $ 11,589
1:52 PM $ 0.0071
+0.00%
$ 1.07 million $ 11,589
1:51 PM $ 0.0071
+0.00%
$ 1.07 million $ 11,589
1:50 PM $ 0.0071
+0.00%
$ 1.07 million $ 11,589
1:49 PM $ 0.0071
+0.00%
$ 1.07 million $ 11,589
1:48 PM $ 0.0071
+0.00%
$ 1.07 million $ 11,589