Mercury Protocol Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.00757
+0.00%
$1.14 million $34,671
7:18 PM $0.00757
+0.00%
$1.14 million $34,671
7:17 PM $0.00757
+0.00%
$1.14 million $34,671
7:16 PM $0.00757
+0.00%
$1.14 million $34,671
7:15 PM $0.00757
+0.00%
$1.14 million $34,671
7:14 PM $0.00757
-0.53%
$1.14 million $34,671
7:13 PM $0.00761
+0.00%
$1.14 million $34,854
7:12 PM $0.00761
+0.00%
$1.14 million $34,854
7:11 PM $0.00761
+0.00%
$1.14 million $34,854
7:10 PM $0.00761
+0.00%
$1.14 million $34,854
7:09 PM $0.00761
+0.00%
$1.14 million $34,854
7:08 PM $0.00761
+0.00%
$1.14 million $34,854
7:07 PM $0.00761
+0.00%
$1.14 million $34,854
7:06 PM $0.00761
+0.00%
$1.14 million $34,854
7:05 PM $0.00761
+0.00%
$1.14 million $35,999
7:04 PM $0.00761
+0.00%
$1.14 million $36,535
7:03 PM $0.00761
+0.00%
$1.14 million $36,535
7:02 PM $0.00761
+0.00%
$1.14 million $36,535
7:01 PM $0.00761
+0.00%
$1.14 million $36,535
7:00 PM $0.00761
+0.00%
$1.14 million $36,535
6:59 PM $0.00761
+0.00%
$1.14 million $36,535
6:58 PM $0.00761
+0.00%
$1.14 million $36,535
6:57 PM $0.00761
+0.00%
$1.14 million $36,535
6:56 PM $0.00761
+0.00%
$1.14 million $38,397
6:55 PM $0.00761
+0.00%
$1.14 million $38,397
6:54 PM $0.00761
+0.00%
$1.14 million $38,397
6:53 PM $0.00761
+0.00%
$1.14 million $38,397
6:52 PM $0.00761
+0.00%
$1.14 million $38,397
6:51 PM $0.00761
+0.00%
$1.14 million $38,397
6:50 PM $0.00761
+0.00%
$1.14 million $38,397
6:49 PM $0.00761
+0.00%
$1.14 million $38,397
6:48 PM $0.00761
+0.00%
$1.14 million $38,397
6:47 PM $0.00761
+0.00%
$1.14 million $38,397
6:46 PM $0.00761
+0.00%
$1.14 million $38,402
6:45 PM $0.00761
+0.03%
$1.14 million $38,402
6:44 PM $0.00761
+0.00%
$1.14 million $38,245
6:43 PM $0.00761
+0.00%
$1.14 million $38,245
6:42 PM $0.00761
+0.00%
$1.14 million $38,245
6:41 PM $0.00761
+0.00%
$1.14 million $38,245
6:40 PM $0.00761
+0.00%
$1.14 million $38,245
6:39 PM $0.00761
+0.00%
$1.14 million $38,245
6:38 PM $0.00761
+0.00%
$1.14 million $38,245
6:37 PM $0.00761
+0.00%
$1.14 million $38,245
6:36 PM $0.00761
+0.00%
$1.14 million $38,245
6:35 PM $0.00761
+0.00%
$1.14 million $38,245
6:34 PM $0.00761
+0.00%
$1.14 million $38,245
6:33 PM $0.00761
+0.00%
$1.14 million $38,245
6:32 PM $0.00761
+0.00%
$1.14 million $38,245
6:31 PM $0.00761
+0.00%
$1.14 million $38,245
6:30 PM $0.00761
+0.00%
$1.14 million $38,245