Mercury Protocol Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:45 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:44 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:43 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:42 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:41 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:40 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:39 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:38 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:37 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:36 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:35 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:34 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:33 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:32 AM $ 0.0111
+0.00%
$ 1.67 million $ 30,175
1:31 AM $ 0.0111
+0.91%
$ 1.67 million $ 29,610
1:30 AM $ 0.011
+0.00%
$ 1.67 million $ 29,610
1:29 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:28 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:27 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:26 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:25 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:24 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:23 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:22 AM $ 0.011
+0.00%
$ 1.65 million $ 29,610
1:21 AM $ 0.011
-0.90%
$ 1.65 million $ 29,610
1:20 AM $ 0.0111
+0.00%
$ 1.65 million $ 29,880
1:19 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:18 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:17 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:16 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:15 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:14 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:13 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:12 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:11 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:10 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:09 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:08 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:07 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:06 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:05 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:04 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:03 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:02 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:01 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
1:00 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
12:59 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
12:58 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880
12:57 AM $ 0.0111
+0.00%
$ 1.67 million $ 29,880