Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,054
4:17 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,054
4:16 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:15 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:14 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:13 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:12 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:11 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:10 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:09 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:08 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:07 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:06 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:05 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:04 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:03 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:02 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:01 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
4:00 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
3:59 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
3:58 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,384
3:57 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,375
3:56 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,364
3:55 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,346
3:54 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,310
3:53 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,310
3:52 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,310
3:51 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,307
3:50 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,286
3:49 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,286
3:48 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,283
3:47 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,270
3:46 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,264
3:45 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,259
3:44 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,253
3:43 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,248
3:42 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,243
3:41 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,220
3:40 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,212
3:39 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,197
3:38 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,191
3:37 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,191
3:36 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,176
3:35 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,146
3:34 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,146
3:33 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,123
3:32 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,102
3:31 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,093
3:30 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,072
3:29 PM $ 0.0071
+0.00%
$ 1.07 million $ 12,045