Mercury Protocol Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:54 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:53 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:52 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:51 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:50 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:49 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:48 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:47 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:46 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,584
4:45 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,584
4:44 AM $ 0.0112
+0.00%
$ 1.68 million $ 26,579
4:43 AM $ 0.0112
+0.00%
$ 1.68 million $ 26,579
4:42 AM $ 0.0112
+0.00%
$ 1.68 million $ 26,579
4:41 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,176
4:40 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,176
4:39 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,324
4:38 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,324
4:37 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,324
4:36 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,324
4:35 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,324
4:34 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,324
4:33 AM $ 0.0112
+0.00%
$ 1.68 million $ 27,324
4:32 AM $ 0.0112
+0.90%
$ 1.68 million $ 26,996
4:31 AM $ 0.0111
+0.00%
$ 1.68 million $ 26,755
4:30 AM $ 0.0111
+0.00%
$ 1.68 million $ 26,755
4:29 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:28 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:27 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:26 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:25 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:24 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:23 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:22 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:21 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:20 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:19 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:18 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:17 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:16 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:15 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:14 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:13 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:12 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:11 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:10 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:09 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:08 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:07 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755
4:06 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,755