Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,384
5:45 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,384
5:44 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,384
5:43 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,384
5:42 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,384
5:41 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,384
5:40 AM $ 0.0111
+0.00%
$ 1.67 million $ 26,384
5:39 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:38 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:37 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:36 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:35 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:34 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:33 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:32 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:31 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:30 AM $ 0.0111
+0.00%
$ 1.67 million $ 25,889
5:29 AM $ 0.0111
-0.89%
$ 1.67 million $ 25,889
5:28 AM $ 0.0112
+0.00%
$ 1.67 million $ 26,097
5:27 AM $ 0.0112
+0.00%
$ 1.67 million $ 25,396
5:26 AM $ 0.0112
+0.00%
$ 1.67 million $ 25,396
5:25 AM $ 0.0112
+0.00%
$ 1.67 million $ 25,396
5:24 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:23 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:22 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:21 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:20 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:19 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:18 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:17 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:16 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:15 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:14 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:13 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:12 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:11 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:10 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:09 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:08 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:07 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:06 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:05 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:04 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:03 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:02 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:01 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
5:00 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:59 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:58 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396
4:57 AM $ 0.0112
+0.00%
$ 1.68 million $ 25,396