Mercury Protocol Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
7:57 PM $0.00756
+0.00%
$1.14 million $33,412
7:56 PM $0.00756
+0.00%
$1.14 million $33,412
7:55 PM $0.00756
+0.00%
$1.14 million $33,412
7:54 PM $0.00756
+0.00%
$1.14 million $33,412
7:53 PM $0.00756
+0.00%
$1.14 million $33,412
7:52 PM $0.00756
+0.00%
$1.14 million $33,412
7:51 PM $0.00756
+0.00%
$1.14 million $33,412
7:50 PM $0.00756
+0.00%
$1.14 million $33,412
7:49 PM $0.00756
+0.00%
$1.14 million $33,412
7:48 PM $0.00756
+0.00%
$1.14 million $33,412
7:47 PM $0.00756
+0.00%
$1.14 million $33,412
7:46 PM $0.00756
+0.00%
$1.14 million $33,412
7:45 PM $0.00756
+0.00%
$1.14 million $33,696
7:44 PM $0.00756
+0.00%
$1.14 million $33,696
7:43 PM $0.00756
+0.00%
$1.14 million $33,696
7:42 PM $0.00756
+0.00%
$1.14 million $33,751
7:41 PM $0.00756
+0.00%
$1.14 million $33,751
7:40 PM $0.00756
+0.11%
$1.14 million $33,751
7:39 PM $0.00755
+0.00%
$1.13 million $33,714
7:38 PM $0.00755
+0.00%
$1.13 million $33,714
7:37 PM $0.00755
-0.08%
$1.13 million $33,714
7:36 PM $0.00756
+0.00%
$1.13 million $33,739
7:35 PM $0.00756
+0.00%
$1.13 million $33,739
7:34 PM $0.00756
+0.00%
$1.14 million $33,739
7:33 PM $0.00756
+0.00%
$1.14 million $33,739
7:32 PM $0.00756
+0.00%
$1.14 million $33,739
7:31 PM $0.00756
+0.00%
$1.14 million $33,944
7:30 PM $0.00756
+0.00%
$1.14 million $33,944
7:29 PM $0.00756
+0.00%
$1.14 million $33,944
7:28 PM $0.00756
+0.00%
$1.14 million $33,944
7:27 PM $0.00756
-0.17%
$1.14 million $33,944
7:26 PM $0.00757
+0.00%
$1.14 million $34,643
7:25 PM $0.00757
+0.00%
$1.14 million $34,671
7:24 PM $0.00757
+0.00%
$1.14 million $34,671
7:23 PM $0.00757
+0.00%
$1.14 million $34,671
7:22 PM $0.00757
+0.00%
$1.14 million $34,671
7:21 PM $0.00757
+0.00%
$1.14 million $34,671
7:20 PM $0.00757
+0.00%
$1.14 million $34,671
7:19 PM $0.00757
+0.00%
$1.14 million $34,671
7:18 PM $0.00757
+0.00%
$1.14 million $34,671
7:17 PM $0.00757
+0.00%
$1.14 million $34,671
7:16 PM $0.00757
+0.00%
$1.14 million $34,671
7:15 PM $0.00757
+0.00%
$1.14 million $34,671
7:14 PM $0.00757
-0.53%
$1.14 million $34,671
7:13 PM $0.00761
+0.00%
$1.14 million $34,854
7:12 PM $0.00761
+0.00%
$1.14 million $34,854
7:11 PM $0.00761
+0.00%
$1.14 million $34,854
7:10 PM $0.00761
+0.00%
$1.14 million $34,854
7:09 PM $0.00761
+0.00%
$1.14 million $34,854
7:08 PM $0.00761
+0.00%
$1.14 million $34,854