Mercury Protocol Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:17 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:16 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:15 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:14 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:13 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:12 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:11 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:10 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:09 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:08 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:07 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:06 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:05 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:04 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:03 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:02 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:01 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
7:00 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
6:59 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
6:58 AM $ 0.0112
+0.00%
$ 1.68 million $ 30,752
6:57 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,582
6:56 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:55 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:54 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:53 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:52 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:51 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:50 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:49 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:48 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:47 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:46 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:45 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:44 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:43 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,583
6:42 AM $ 0.0112
+0.00%
$ 1.68 million $ 28,496
6:41 AM $ 0.0112
+0.90%
$ 1.68 million $ 27,718
6:40 AM $ 0.0111
+0.00%
$ 1.68 million $ 27,470
6:39 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:38 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:37 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:36 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:35 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:34 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:33 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:32 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:31 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:30 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470
6:29 AM $ 0.0111
+0.00%
$ 1.67 million $ 27,470