Mercury Protocol Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.00761
+0.30%
$1.14 million $32,883
8:17 PM $0.00758
+0.00%
$1.14 million $32,754
8:16 PM $0.00758
+0.33%
$1.14 million $32,754
8:15 PM $0.00756
+0.00%
$1.14 million $32,646
8:14 PM $0.00756
+0.00%
$1.14 million $32,646
8:13 PM $0.00756
+0.00%
$1.14 million $32,646
8:12 PM $0.00756
+0.00%
$1.14 million $32,646
8:11 PM $0.00756
+0.00%
$1.14 million $32,646
8:10 PM $0.00756
+0.00%
$1.14 million $33,217
8:09 PM $0.00756
+0.00%
$1.14 million $33,217
8:08 PM $0.00756
+0.00%
$1.14 million $33,217
8:07 PM $0.00756
+0.00%
$1.14 million $33,314
8:06 PM $0.00756
+0.00%
$1.14 million $33,314
8:05 PM $0.00756
+0.00%
$1.14 million $33,314
8:04 PM $0.00756
+0.00%
$1.14 million $33,314
8:03 PM $0.00756
+0.00%
$1.14 million $33,314
8:02 PM $0.00756
+0.00%
$1.14 million $33,314
8:01 PM $0.00756
+0.00%
$1.14 million $33,314
8:00 PM $0.00756
+0.00%
$1.14 million $33,314
7:59 PM $0.00756
+0.00%
$1.14 million $33,314
7:58 PM $0.00756
+0.00%
$1.14 million $33,412
7:57 PM $0.00756
+0.00%
$1.14 million $33,412
7:56 PM $0.00756
+0.00%
$1.14 million $33,412
7:55 PM $0.00756
+0.00%
$1.14 million $33,412
7:54 PM $0.00756
+0.00%
$1.14 million $33,412
7:53 PM $0.00756
+0.00%
$1.14 million $33,412
7:52 PM $0.00756
+0.00%
$1.14 million $33,412
7:51 PM $0.00756
+0.00%
$1.14 million $33,412
7:50 PM $0.00756
+0.00%
$1.14 million $33,412
7:49 PM $0.00756
+0.00%
$1.14 million $33,412
7:48 PM $0.00756
+0.00%
$1.14 million $33,412
7:47 PM $0.00756
+0.00%
$1.14 million $33,412
7:46 PM $0.00756
+0.00%
$1.14 million $33,412
7:45 PM $0.00756
+0.00%
$1.14 million $33,696
7:44 PM $0.00756
+0.00%
$1.14 million $33,696
7:43 PM $0.00756
+0.00%
$1.14 million $33,696
7:42 PM $0.00756
+0.00%
$1.14 million $33,751
7:41 PM $0.00756
+0.00%
$1.14 million $33,751
7:40 PM $0.00756
+0.11%
$1.14 million $33,751
7:39 PM $0.00755
+0.00%
$1.13 million $33,714
7:38 PM $0.00755
+0.00%
$1.13 million $33,714
7:37 PM $0.00755
-0.08%
$1.13 million $33,714
7:36 PM $0.00756
+0.00%
$1.13 million $33,739
7:35 PM $0.00756
+0.00%
$1.13 million $33,739
7:34 PM $0.00756
+0.00%
$1.14 million $33,739
7:33 PM $0.00756
+0.00%
$1.14 million $33,739
7:32 PM $0.00756
+0.00%
$1.14 million $33,739
7:31 PM $0.00756
+0.00%
$1.14 million $33,944
7:30 PM $0.00756
+0.00%
$1.14 million $33,944
7:29 PM $0.00756
+0.00%
$1.14 million $33,944