Mercury Protocol Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.00761
-0.34%
$1.14 million $32,994
8:24 PM $0.00763
+0.00%
$1.15 million $33,107
8:23 PM $0.00763
+0.10%
$1.15 million $33,106
8:22 PM $0.00762
+0.00%
$1.15 million $33,071
8:21 PM $0.00762
+0.22%
$1.15 million $33,071
8:20 PM $0.00761
+0.01%
$1.15 million $32,966
8:19 PM $0.00761
-0.01%
$1.14 million $32,934
8:18 PM $0.00761
+0.30%
$1.14 million $32,883
8:17 PM $0.00758
+0.00%
$1.14 million $32,754
8:16 PM $0.00758
+0.33%
$1.14 million $32,754
8:15 PM $0.00756
+0.00%
$1.14 million $32,646
8:14 PM $0.00756
+0.00%
$1.14 million $32,646
8:13 PM $0.00756
+0.00%
$1.14 million $32,646
8:12 PM $0.00756
+0.00%
$1.14 million $32,646
8:11 PM $0.00756
+0.00%
$1.14 million $32,646
8:10 PM $0.00756
+0.00%
$1.14 million $33,217
8:09 PM $0.00756
+0.00%
$1.14 million $33,217
8:08 PM $0.00756
+0.00%
$1.14 million $33,217
8:07 PM $0.00756
+0.00%
$1.14 million $33,314
8:06 PM $0.00756
+0.00%
$1.14 million $33,314
8:05 PM $0.00756
+0.00%
$1.14 million $33,314
8:04 PM $0.00756
+0.00%
$1.14 million $33,314
8:03 PM $0.00756
+0.00%
$1.14 million $33,314
8:02 PM $0.00756
+0.00%
$1.14 million $33,314
8:01 PM $0.00756
+0.00%
$1.14 million $33,314
8:00 PM $0.00756
+0.00%
$1.14 million $33,314
7:59 PM $0.00756
+0.00%
$1.14 million $33,314
7:58 PM $0.00756
+0.00%
$1.14 million $33,412
7:57 PM $0.00756
+0.00%
$1.14 million $33,412
7:56 PM $0.00756
+0.00%
$1.14 million $33,412
7:55 PM $0.00756
+0.00%
$1.14 million $33,412
7:54 PM $0.00756
+0.00%
$1.14 million $33,412
7:53 PM $0.00756
+0.00%
$1.14 million $33,412
7:52 PM $0.00756
+0.00%
$1.14 million $33,412
7:51 PM $0.00756
+0.00%
$1.14 million $33,412
7:50 PM $0.00756
+0.00%
$1.14 million $33,412
7:49 PM $0.00756
+0.00%
$1.14 million $33,412
7:48 PM $0.00756
+0.00%
$1.14 million $33,412
7:47 PM $0.00756
+0.00%
$1.14 million $33,412
7:46 PM $0.00756
+0.00%
$1.14 million $33,412
7:45 PM $0.00756
+0.00%
$1.14 million $33,696
7:44 PM $0.00756
+0.00%
$1.14 million $33,696
7:43 PM $0.00756
+0.00%
$1.14 million $33,696
7:42 PM $0.00756
+0.00%
$1.14 million $33,751
7:41 PM $0.00756
+0.00%
$1.14 million $33,751
7:40 PM $0.00756
+0.11%
$1.14 million $33,751
7:39 PM $0.00755
+0.00%
$1.13 million $33,714
7:38 PM $0.00755
+0.00%
$1.13 million $33,714
7:37 PM $0.00755
-0.08%
$1.13 million $33,714
7:36 PM $0.00756
+0.00%
$1.13 million $33,739