Mercury Protocol Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0089
+0.00%
$ 1.34 million $ 134,008
6:47 PM $ 0.0089
+0.00%
$ 1.34 million $ 134,008
6:46 PM $ 0.0089
+0.00%
$ 1.34 million $ 134,008
6:45 PM $ 0.0089
-1.11%
$ 1.34 million $ 134,008
6:44 PM $ 0.009
+0.00%
$ 1.35 million $ 135,481
6:43 PM $ 0.009
+0.00%
$ 1.35 million $ 135,481
6:42 PM $ 0.009
+0.00%
$ 1.35 million $ 135,481
6:41 PM $ 0.009
+0.00%
$ 1.35 million $ 135,481
6:40 PM $ 0.009
+0.00%
$ 1.35 million $ 135,481
6:39 PM $ 0.009
+0.00%
$ 1.35 million $ 135,260
6:38 PM $ 0.009
+0.00%
$ 1.35 million $ 135,260
6:37 PM $ 0.009
+0.00%
$ 1.35 million $ 135,260
6:36 PM $ 0.009
+0.00%
$ 1.35 million $ 136,948
6:35 PM $ 0.009
+0.00%
$ 1.35 million $ 136,948
6:34 PM $ 0.009
+0.00%
$ 1.35 million $ 136,948
6:33 PM $ 0.009
+0.00%
$ 1.35 million $ 137,017
6:32 PM $ 0.009
+0.00%
$ 1.35 million $ 137,017
6:31 PM $ 0.009
+0.00%
$ 1.35 million $ 137,017
6:30 PM $ 0.009
+1.12%
$ 1.35 million $ 131,955
6:29 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,955
6:28 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,955
6:27 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,955
6:26 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,955
6:25 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,955
6:24 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,777
6:23 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,777
6:22 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,777
6:21 PM $ 0.0089
+0.00%
$ 1.34 million $ 131,777
6:20 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:19 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:18 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:17 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:16 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:15 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:14 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:13 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:12 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:11 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:10 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:09 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:08 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:07 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:06 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:05 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:04 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:03 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:02 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:01 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
6:00 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944
5:59 PM $ 0.0089
+0.00%
$ 1.34 million $ 130,944