Mercury Protocol Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0072
+1.41%
$ 1.08 million $ 10,366
6:25 PM $ 0.0071
+0.00%
$ 1.08 million $ 10,192
6:24 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,167
6:23 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,167
6:22 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,167
6:21 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,162
6:20 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,151
6:19 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,142
6:18 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,132
6:17 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,122
6:16 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,109
6:15 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,105
6:14 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,099
6:13 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,086
6:12 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,069
6:11 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,069
6:10 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,045
6:09 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:08 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:07 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:06 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:05 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:04 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:03 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:02 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:01 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:00 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:59 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:58 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:57 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:56 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:55 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:54 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:53 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:51 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:50 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:49 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:48 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:47 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:46 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:45 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:44 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:43 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:42 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:41 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:40 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:39 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:38 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:37 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
5:36 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024