Mercury Protocol Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:52 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:51 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:50 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:49 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:48 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:47 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:46 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:45 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:44 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:43 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:42 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:41 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:40 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:39 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:38 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:37 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:36 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:35 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,168
11:34 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:33 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:32 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:31 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:30 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:29 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:28 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:27 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:26 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:25 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:24 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:23 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:22 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:21 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:20 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:19 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:18 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:17 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:16 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:15 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:14 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:13 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:12 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:11 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:10 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:09 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:08 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:07 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:06 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,410
11:05 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,416
11:04 AM $ 0.0114
+0.00%
$ 1.71 million $ 30,417