Mercury Protocol Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,275
6:42 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,272
6:41 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,262
6:40 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,252
6:39 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,242
6:38 PM $ 0.0071
-1.39%
$ 1.07 million $ 10,222
6:37 PM $ 0.0072
+0.00%
$ 1.07 million $ 10,366
6:36 PM $ 0.0072
+0.00%
$ 1.07 million $ 10,366
6:35 PM $ 0.0072
+0.00%
$ 1.07 million $ 10,366
6:34 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:33 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:32 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:31 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:30 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:29 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:28 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:27 PM $ 0.0072
+0.00%
$ 1.08 million $ 10,366
6:26 PM $ 0.0072
+1.41%
$ 1.08 million $ 10,366
6:25 PM $ 0.0071
+0.00%
$ 1.08 million $ 10,192
6:24 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,167
6:23 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,167
6:22 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,167
6:21 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,162
6:20 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,151
6:19 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,142
6:18 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,132
6:17 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,122
6:16 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,109
6:15 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,105
6:14 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,099
6:13 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,086
6:12 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,069
6:11 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,069
6:10 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,045
6:09 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:08 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:07 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:06 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:05 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:04 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:03 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:02 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:01 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
6:00 PM $ 0.0071
+0.00%
$ 1.07 million $ 10,024
Download