Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:33 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:32 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:31 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:30 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:29 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:28 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:27 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:26 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:25 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:24 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:23 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:22 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:21 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:20 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:19 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:18 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:17 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:16 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,205
5:15 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:14 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:13 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:12 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:11 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:10 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:09 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:08 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:07 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:06 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:05 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,811
5:04 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,212
5:03 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,625
5:02 PM $ 0.0119
+0.00%
$ 1.79 million $ 19,625
5:01 PM $ 0.0119
-0.83%
$ 1.79 million $ 19,625
5:00 PM $ 0.012
+0.00%
$ 1.79 million $ 19,790
4:59 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:58 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:57 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:56 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:55 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:54 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:53 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:52 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:51 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:50 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:49 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:48 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:47 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:46 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790
4:45 PM $ 0.012
+0.00%
$ 1.8 million $ 19,790