Mercury Protocol Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0116
+0.00%
$ 1.76 million $ 28,867
1:30 PM $ 0.0116
+0.00%
$ 1.76 million $ 28,867
1:29 PM $ 0.0116
+0.00%
$ 1.74 million $ 28,867
1:28 PM $ 0.0116
+0.00%
$ 1.74 million $ 28,867
1:27 PM $ 0.0116
+0.00%
$ 1.74 million $ 28,867
1:26 PM $ 0.0116
+0.00%
$ 1.74 million $ 28,867
1:25 PM $ 0.0116
-0.85%
$ 1.74 million $ 28,867
1:24 PM $ 0.0117
+0.00%
$ 1.76 million $ 29,114
1:23 PM $ 0.0117
+0.00%
$ 1.76 million $ 29,114
1:22 PM $ 0.0117
+0.00%
$ 1.76 million $ 29,114
1:21 PM $ 0.0117
+0.00%
$ 1.76 million $ 29,114
1:20 PM $ 0.0117
+0.86%
$ 1.76 million $ 28,864
1:19 PM $ 0.0116
+0.00%
$ 1.74 million $ 28,822
1:18 PM $ 0.0116
+0.00%
$ 1.74 million $ 28,822
1:17 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,184
1:16 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,184
1:15 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,184
1:14 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,184
1:13 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,184
1:12 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,158
1:11 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,800
1:10 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,800
1:09 PM $ 0.0116
+0.00%
$ 1.74 million $ 29,707
1:08 PM $ 0.0116
+1.75%
$ 1.74 million $ 29,707
1:07 PM $ 0.0114
+0.00%
$ 1.74 million $ 29,824
1:06 PM $ 0.0114
+0.00%
$ 1.74 million $ 29,824
1:05 PM $ 0.0114
+0.00%
$ 1.74 million $ 29,824
1:04 PM $ 0.0114
+0.00%
$ 1.71 million $ 29,824
1:03 PM $ 0.0114
+0.00%
$ 1.71 million $ 29,824
1:02 PM $ 0.0114
+0.00%
$ 1.71 million $ 29,824
1:01 PM $ 0.0114
+0.00%
$ 1.71 million $ 29,824
1:00 PM $ 0.0114
+0.00%
$ 1.71 million $ 29,824
Download