Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,820
10:38 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,814
10:37 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,782
10:36 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,782
10:35 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,782
10:34 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,775
10:33 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,758
10:32 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,747
10:31 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,727
10:30 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,722
10:29 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,712
10:28 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,692
10:27 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,682
10:26 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,682
10:25 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,662
10:24 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,652
10:23 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,632
10:22 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,622
10:21 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,612
10:20 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,602
10:19 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,592
10:18 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,582
10:17 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,582
10:16 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,582
10:15 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,572
10:14 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,572
10:13 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,552
10:12 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,552
10:11 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,541
10:10 AM $ 0.0071
-1.39%
$ 1.07 million $ 15,531
10:09 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:08 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:07 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:06 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:05 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:04 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:03 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:02 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:01 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
10:00 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:59 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:58 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:57 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:56 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:55 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:54 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:53 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:52 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:51 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
9:50 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743