Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00172
+104.33%
$ 1.72 million $ 354
Nov 26 $ 0.00187
+3.47%
$ 1.87 million $ 15,585
Nov 19 $ 0.00191
-15.88%
$ 1.91 million $ 17,624
Nov 12 $ 0.00307
-19.15%
$ 522,118 $ 17,572
Nov 5 $ 0.00165
-24.78%
$ 1.65 million $ 38,713
Oct 29 $ 0.00241
-59.31%
$ -- $ 31,801
Oct 22 $ 0.00228
-52.55%
$ -- $ 45,386
Oct 15 $ 0.00364
+3.13%
$ -- $ 45,526
Oct 8 $ 0.00111
-5.47%
$ -- $ 38,643
Oct 1 $ 0.00237
+54.51%
$ -- $ 32,836
Sep 24 $ 0.00179
-44.45%
$ -- $ 46,045
Sep 17 $ 0.00326
+2.65%
$ -- $ 45,403
Sep 10 $ 0.00347
+4.06%
$ -- $ 44,787
Sep 3 $ 0.00337
-7.15%
$ -- $ 48,379
Aug 27 $ 0.00364
+10.68%
$ -- $ 48,526
Aug 20 $ 0.00342
-0.22%
$ -- $ 45,658
Aug 13 $ 0.00374
-25.43%
$ -- $ 44,494
Aug 6 $ 0.00461
-24.27%
$ -- $ 46,665
Jul 30 $ 0.00574
-26.09%
$ -- $ 54,236
Jul 23 $ 0.00671
-27.97%
$ -- $ 55,805
Jul 16 $ 0.0112
-48.44%
$ -- $ 49,333
Jul 9 $ 0.0142
-7.26%
$ -- $ 45,290
Jul 2 $ 0.0132
+54.63%
$ -- $ 45,938
Jun 25 $ 0.00481
-64.45%
$ -- $ 42,965
Jun 18 $ 0.00852
-14.83%
$ -- $ 45,840
Jun 11 $ 0.0098
+1.12%
$ -- $ 46,933
Jun 4 $ 0.0104
-33.33%
$ -- $ 45,745
May 28 $ 0.0197
+38.38%
$ -- $ 51,982
May 21 $ 0.0119
-38.37%
$ -- $ 55,515
May 14 $ 0.0186
+5.54%
$ -- $ 58,900
May 7 $ 0.0195
-11.15%
$ -- $ 64,055
Apr 30 $ 0.0188
+6.57%
$ -- $ 65,744
Apr 23 $ 0.0181
+17.44%
$ -- $ 63,690
Apr 16 $ 0.0128
-33.18%
$ -- $ 57,823
Apr 9 $ 0.0211
+19.19%
$ -- $ 50,857
Apr 2 $ 0.018
+10.25%
$ -- $ 48,720
Mar 26 $ 0.0178
-35.70%
$ -- $ 54,417
Mar 19 $ 0.0274
+35.92%
$ -- $ 60,027
Mar 12 $ 0.0214
-23.99%
$ -- $ 61,295
Mar 5 $ 0.0282
-40.90%
$ -- $ 72,553
Feb 26 $ 0.0516
+27.20%
$ -- $ 64,302
Feb 12 $ 0.0665
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0665
+50.26%
$ -- $ 56,461
Jan 29 $ 0.0503
-46.02%
$ -- $ 71,285
Jan 22 $ 0.0866
-24.96%
$ -- $ 78,920
Jan 15 $ 0.132
-31.16%
$ -- $ 86,414
Jan 8 $ 0.224
+58.84%
$ -- $ 103,749
Jan 1 $ 0.0772
+43.31%
$ -- $ 104,918
Dec 25 $ 0.0398
+9.73%
$ -- $ 102,061
Dec 18 $ 0.0261
+4.32%
$ -- $ 119,118