Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.39
-29.41%
$66.35 million $292.01 million
Oct 31 $0.552
+3.45%
$93.99 million $200.11 million
Oct 24 $0.533
+10.08%
$90.85 million $164.64 million
Oct 17 $0.485
-16.18%
$82.53 million $116.51 million
Oct 10 $0.578
-0.70%
$98.46 million $62.28 million
Mar 22 $0
--%
$-- $0
Feb 18 $0.0024
+4.76%
$2.4 million $722
Feb 11 $0.00229
+3.52%
$2.29 million $264
Jan 21 $0.00145
-0.26%
$1.45 million $78
Jan 14 $0.00159
-2.65%
$1.59 million $73
Jan 7 $0.00164
-28.02%
$1.64 million $512
Dec 31 $0.00228
+70.82%
$2.28 million $438
Dec 24 $0.00141
+8.40%
$1.41 million $1,430
Dec 17 $0.0013
+10.46%
$1.3 million $614
Dec 10 $0.00118
-30.70%
$1.18 million $232
Dec 3 $0.00172
+104.33%
$1.72 million $354
Nov 26 $0.00187
+3.47%
$1.87 million $15,585
Nov 19 $0.00191
-15.88%
$1.91 million $17,624
Nov 12 $0.00307
-19.15%
$522,118 $17,572
Nov 5 $0.00165
-24.78%
$1.65 million $38,713
Oct 29 $0.00241
-59.31%
$-- $31,801
Oct 22 $0.00228
-52.55%
$-- $45,386
Oct 15 $0.00364
+3.13%
$-- $45,526
Oct 8 $0.00111
-5.47%
$-- $38,643
Oct 1 $0.00237
+54.51%
$-- $32,836
Sep 24 $0.00179
-44.45%
$-- $46,045
Sep 17 $0.00326
+2.65%
$-- $45,403
Sep 10 $0.00347
+4.06%
$-- $44,787
Sep 3 $0.00337
-7.15%
$-- $48,379
Aug 27 $0.00364
+10.68%
$-- $48,526
Aug 20 $0.00342
-0.22%
$-- $45,658
Aug 13 $0.00374
-25.43%
$-- $44,494
Aug 6 $0.00461
-24.27%
$-- $46,665
Jul 30 $0.00574
-26.09%
$-- $54,236
Jul 23 $0.00671
-27.97%
$-- $55,805
Jul 16 $0.0112
-48.44%
$-- $49,333
Jul 9 $0.0142
-7.26%
$-- $45,290
Jul 2 $0.0132
+54.63%
$-- $45,938
Jun 25 $0.00481
-64.45%
$-- $42,965
Jun 18 $0.00852
-14.83%
$-- $45,840
Jun 11 $0.0098
+1.12%
$-- $46,933
Jun 4 $0.0104
-33.33%
$-- $45,745
May 28 $0.0197
+38.38%
$-- $51,982
May 21 $0.0119
-38.37%
$-- $55,515
May 14 $0.0186
+5.54%
$-- $58,900
May 7 $0.0195
-11.15%
$-- $64,055
Apr 30 $0.0188
+6.57%
$-- $65,744
Apr 23 $0.0181
+17.44%
$-- $63,690
Apr 16 $0.0128
-33.18%
$-- $57,823
Apr 9 $0.0211
+19.19%
$-- $50,857