Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
11:00 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:59 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:58 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:57 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:56 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:55 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:54 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:53 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:52 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:51 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:50 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,984
10:49 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,943
10:48 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,929
10:47 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,929
10:46 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,929
10:45 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,914
10:44 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,899
10:43 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,879
10:42 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,866
10:41 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,849
10:40 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,830
10:39 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,820
10:38 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,814
10:37 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,782
10:36 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,782
10:35 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,782
10:34 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,775
10:33 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,758
10:32 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,747
10:31 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,727
10:30 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,722
10:29 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,712
10:28 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,692
10:27 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,682
10:26 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,682
10:25 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,662
10:24 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,652
10:23 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,632
10:22 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,622
10:21 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,612
10:20 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,602
10:19 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,592
10:18 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,582
10:17 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,582
10:16 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,582
10:15 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,572
10:14 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,572
10:13 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,552
10:12 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,552