Mercury Protocol Historical Data

GMT Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0101
-0.98%
$1.52 million $46,422
Apr 3, 5 AM $0.0102
+3.03%
$1.53 million $46,646
Apr 3, 4 AM $0.0099
+0.00%
$1.49 million $45,842
Apr 3, 3 AM $0.0099
+2.06%
$1.49 million $44,745
Apr 3, 2 AM $0.0097
+1.04%
$1.46 million $41,407
Apr 3, 1 AM $0.0096
-1.03%
$1.44 million $42,298
Apr 3, 12 AM $0.0097
-1.02%
$1.46 million $49,999
Apr 2, 11 PM $0.0098
+1.03%
$1.47 million $51,082
Apr 2, 10 PM $0.0097
+1.04%
$1.46 million $35,726
Apr 2, 9 PM $0.0096
-1.03%
$1.44 million $35,579
Apr 2, 8 PM $0.0097
+1.04%
$1.46 million $35,881
Apr 2, 7 PM $0.0096
+0.00%
$1.44 million $23,589
Apr 2, 6 PM $0.0096
+0.00%
$1.44 million $23,958
Apr 2, 5 PM $0.0096
+0.00%
$1.44 million $24,660
Apr 2, 4 PM $0.0096
+0.00%
$1.44 million $24,687
Apr 2, 3 PM $0.0096
+0.00%
$1.44 million $25,235
Apr 2, 2 PM $0.0096
+0.00%
$1.44 million $23,670
Apr 2, 1 PM $0.0096
+0.00%
$1.44 million $24,983
Apr 2, 12 PM $0.0096
+0.00%
$1.44 million $27,582
Apr 2, 11 AM $0.0096
-1.03%
$1.44 million $27,198
Apr 2, 10 AM $0.0097
+0.00%
$1.46 million $31,275
Apr 2, 9 AM $0.0097
-1.02%
$1.46 million $30,785
Apr 2, 8 AM $0.0098
+0.00%
$1.47 million $31,904
Apr 2, 7 AM $0.0098
+0.00%
$1.47 million $34,464
Apr 2, 6 AM $0.0098
+1.03%
$1.47 million $34,713
Apr 2, 5 AM $0.0097
+0.00%
$1.46 million $34,548
Apr 2, 4 AM $0.0097
+0.00%
$1.46 million $34,750
Apr 2, 3 AM $0.0097
-2.02%
$1.46 million $34,372
Apr 2, 2 AM $0.0099
-1.00%
$1.49 million $32,683
Apr 2, 1 AM $0.01
-2.91%
$1.5 million $33,355
Apr 2, 12 AM $0.0103
+0.98%
$1.55 million $27,635
Apr 1, 11 PM $0.0102
+0.00%
$1.53 million $28,846
Apr 1, 10 PM $0.0102
+0.00%
$1.53 million $29,266
Apr 1, 9 PM $0.0102
+0.00%
$1.53 million $29,030
Apr 1, 8 PM $0.0102
+0.00%
$1.53 million $29,031
Apr 1, 7 PM $0.0102
+0.00%
$1.53 million $26,126
Apr 1, 6 PM $0.0102
+0.00%
$1.53 million $25,564
Apr 1, 5 PM $0.0102
-0.97%
$1.53 million $25,955
Apr 1, 4 PM $0.0103
+0.00%
$1.55 million $29,078
Apr 1, 3 PM $0.0103
+0.98%
$1.55 million $26,561
Apr 1, 2 PM $0.0102
-1.92%
$1.53 million $25,558
Apr 1, 1 PM $0.0104
+0.97%
$1.56 million $24,880
Apr 1, 12 PM $0.0103
+0.00%
$1.55 million $23,810
Apr 1, 11 AM $0.0103
+0.98%
$1.55 million $21,801
Apr 1, 10 AM $0.0102
+0.99%
$1.53 million $18,094
Apr 1, 9 AM $0.0101
-1.94%
$1.52 million $18,029
Apr 1, 8 AM $0.0103
+0.00%
$1.55 million $19,935
Apr 1, 7 AM $0.0103
+3.00%
$1.55 million $18,614
Apr 1, 6 AM $0.01
+0.00%
$1.5 million $17,342
Apr 1, 5 AM $0.01
+0.00%
$1.5 million $17,180