Mercury Protocol Historical Data

GMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0236
+0.85%
$ 3.55 million $ 127,684
Nov 9, 3 AM $ 0.0234
+0.00%
$ 3.52 million $ 129,186
Nov 9, 2 AM $ 0.0234
-3.29%
$ 3.52 million $ 132,429
Nov 9, 1 AM $ 0.0242
+0.41%
$ 3.64 million $ 135,578
Nov 9, 12 AM $ 0.0241
-0.42%
$ 3.62 million $ 141,647
Nov 8, 11 PM $ 0.0242
+0.00%
$ 3.64 million $ 158,154
Nov 8, 10 PM $ 0.0242
+0.41%
$ 3.64 million $ 172,999
Nov 8, 9 PM $ 0.0241
+0.00%
$ 3.62 million $ 175,926
Nov 8, 8 PM $ 0.0241
+0.42%
$ 3.62 million $ 183,281
Nov 8, 7 PM $ 0.024
-0.41%
$ 3.61 million $ 204,448
Nov 8, 6 PM $ 0.0241
+0.84%
$ 3.62 million $ 236,456
Nov 8, 5 PM $ 0.0239
+0.83%
$ 3.59 million $ 263,920
Nov 8, 4 PM $ 0.0237
+0.00%
$ 3.56 million $ 278,333
Nov 8, 3 PM $ 0.0237
-1.25%
$ 3.56 million $ 294,998
Nov 8, 2 PM $ 0.024
-0.43%
$ 3.61 million $ 315,197
Nov 8, 1 PM $ 0.0241
-1.21%
$ 3.62 million $ 327,355
Nov 8, 12 PM $ 0.0244
-0.42%
$ 3.67 million $ 334,799
Nov 8, 11 AM $ 0.0245
+0.00%
$ 3.68 million $ 346,609
Nov 8, 10 AM $ 0.0245
+1.22%
$ 3.68 million $ 352,659
Nov 8, 9 AM $ 0.0242
-0.81%
$ 3.64 million $ 363,282
Nov 8, 8 AM $ 0.0244
+0.81%
$ 3.67 million $ 373,666
Nov 8, 7 AM $ 0.0242
-0.40%
$ 3.64 million $ 372,352
Nov 8, 6 AM $ 0.0243
+0.41%
$ 3.65 million $ 392,222
Nov 8, 5 AM $ 0.0242
-1.61%
$ 3.64 million $ 390,732
Nov 8, 4 AM $ 0.0246
+0.40%
$ 3.7 million $ 392,313
Nov 8, 3 AM $ 0.0245
-1.19%
$ 3.68 million $ 385,758
Nov 8, 2 AM $ 0.0248
+0.00%
$ 3.73 million $ 387,641
Nov 8, 1 AM $ 0.0248
+1.21%
$ 3.73 million $ 384,134
Nov 8, 12 AM $ 0.0245
+0.00%
$ 3.68 million $ 388,566
Nov 7, 11 PM $ 0.0245
-1.58%
$ 3.68 million $ 399,409
Nov 7, 10 PM $ 0.0249
-0.78%
$ 3.74 million $ 393,163
Nov 7, 9 PM $ 0.0251
+0.00%
$ 3.77 million $ 388,304
Nov 7, 8 PM $ 0.0251
+0.79%
$ 3.77 million $ 383,469
Nov 7, 7 PM $ 0.0249
-0.79%
$ 3.74 million $ 362,138
Nov 7, 6 PM $ 0.0251
+1.62%
$ 3.77 million $ 333,469
Nov 7, 5 PM $ 0.0247
+2.49%
$ 3.71 million $ 291,707
Nov 7, 4 PM $ 0.024
+4.39%
$ 3.61 million $ 271,294
Nov 7, 3 PM $ 0.023
+1.75%
$ 3.46 million $ 255,467
Nov 7, 2 PM $ 0.0226
+2.25%
$ 3.4 million $ 246,576
Nov 7, 1 PM $ 0.0221
+2.22%
$ 3.32 million $ 229,772
Nov 7, 12 PM $ 0.0215
-3.54%
$ 3.23 million $ 220,547
Nov 7, 11 AM $ 0.0223
-0.88%
$ 3.35 million $ 218,797
Nov 7, 10 AM $ 0.0225
-1.72%
$ 3.38 million $ 210,003
Nov 7, 9 AM $ 0.0229
-0.42%
$ 3.44 million $ 200,037
Nov 7, 8 AM $ 0.023
-0.85%
$ 3.46 million $ 190,972
Nov 7, 7 AM $ 0.0232
+0.86%
$ 3.49 million $ 193,024
Nov 7, 6 AM $ 0.023
+0.44%
$ 3.46 million $ 189,246
Nov 7, 5 AM $ 0.0229
+1.31%
$ 3.44 million $ 189,758
Nov 7, 4 AM $ 0.0226
-0.43%
$ 3.4 million $ 215,124
Nov 7, 3 AM $ 0.0227
-0.43%
$ 3.41 million $ 219,354