Mercury Protocol Historical Data

GMT Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.01
+0.00%
$1.5 million $17,180
Apr 1, 4 AM $0.01
+2.04%
$1.5 million $16,258
Apr 1, 3 AM $0.0098
+0.00%
$1.47 million $16,448
Apr 1, 2 AM $0.0098
-1.01%
$1.47 million $16,477
Apr 1, 1 AM $0.0099
+1.02%
$1.49 million $15,776
Apr 1, 12 AM $0.0098
+1.03%
$1.47 million $17,975
Mar 31, 11 PM $0.0097
-1.02%
$1.46 million $17,509
Mar 31, 10 PM $0.0098
+0.00%
$1.47 million $15,789
Mar 31, 9 PM $0.0098
+0.00%
$1.47 million $17,225
Mar 31, 8 PM $0.0098
+0.00%
$1.47 million $18,343
Mar 31, 7 PM $0.0098
+1.03%
$1.47 million $18,343
Mar 31, 6 PM $0.0097
+0.00%
$1.46 million $19,010
Mar 31, 5 PM $0.0097
+0.00%
$1.46 million $18,480
Mar 31, 4 PM $0.0097
+1.04%
$1.46 million $15,744
Mar 31, 3 PM $0.0096
+0.00%
$1.44 million $14,447
Mar 31, 2 PM $0.0096
-1.03%
$1.44 million $14,796
Mar 31, 1 PM $0.0097
+1.04%
$1.46 million $16,066
Mar 31, 12 PM $0.0096
+0.00%
$1.44 million $16,150
Mar 31, 11 AM $0.0096
+0.00%
$1.44 million $15,986
Mar 31, 10 AM $0.0096
+1.05%
$1.44 million $15,491
Mar 31, 9 AM $0.0095
-1.04%
$1.43 million $16,995
Mar 31, 8 AM $0.0096
+0.00%
$1.44 million $16,578
Mar 31, 7 AM $0.0096
+0.00%
$1.44 million $18,984
Mar 31, 6 AM $0.0096
+0.00%
$1.44 million $21,514
Mar 31, 5 AM $0.0096
+0.00%
$1.44 million $21,586
Mar 31, 4 AM $0.0096
+0.00%
$1.44 million $21,515
Mar 31, 3 AM $0.0096
-1.03%
$1.44 million $21,634
Mar 31, 2 AM $0.0097
+0.00%
$1.46 million $21,120
Mar 31, 1 AM $0.0097
+1.04%
$1.46 million $21,843
Mar 31, 12 AM $0.0096
+0.00%
$1.44 million $18,055
Mar 30, 11 PM $0.0096
+0.00%
$1.44 million $16,118
Mar 30, 10 PM $0.0096
+0.00%
$1.44 million $20,241
Mar 30, 9 PM $0.0096
+1.05%
$1.44 million $21,802
Mar 30, 8 PM $0.0095
+0.00%
$1.43 million $21,921
Mar 30, 7 PM $0.0095
+0.00%
$1.43 million $23,234
Mar 30, 6 PM $0.0095
-1.04%
$1.43 million $23,474
Mar 30, 5 PM $0.0096
+0.00%
$1.44 million $23,983
Mar 30, 4 PM $0.0096
+0.00%
$1.44 million $21,610
Mar 30, 3 PM $0.0096
-1.03%
$1.44 million $22,453
Mar 30, 2 PM $0.0097
+0.00%
$1.46 million $25,633
Mar 30, 1 PM $0.0097
+0.00%
$1.46 million $25,208
Mar 30, 12 PM $0.0097
-1.02%
$1.46 million $26,278
Mar 30, 11 AM $0.0098
+1.03%
$1.47 million $27,161
Mar 30, 10 AM $0.0097
+0.00%
$1.46 million $26,918
Mar 30, 9 AM $0.0097
-1.02%
$1.46 million $26,214
Mar 30, 8 AM $0.0098
+1.03%
$1.47 million $26,252
Mar 30, 7 AM $0.0097
-1.02%
$1.46 million $21,385
Mar 30, 6 AM $0.0098
+1.03%
$1.47 million $19,418
Mar 30, 5 AM $0.0097
+0.00%
$1.46 million $19,237
Mar 30, 4 AM $0.0097
+0.00%
$1.46 million $19,237