Mercury Protocol Historical Data

GMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0227
-0.43%
$ 3.41 million $ 219,354
Nov 7, 2 AM $ 0.0228
+0.44%
$ 3.43 million $ 213,021
Nov 7, 1 AM $ 0.0227
+0.01%
$ 3.41 million $ 213,780
Nov 7, 12 AM $ 0.0227
+3.18%
$ 3.41 million $ 198,917
Nov 6, 11 PM $ 0.022
+1.37%
$ 3.31 million $ 173,143
Nov 6, 10 PM $ 0.0217
-2.24%
$ 3.26 million $ 209,807
Nov 6, 9 PM $ 0.0222
+0.91%
$ 3.34 million $ 215,750
Nov 6, 8 PM $ 0.022
+0.00%
$ 3.31 million $ 220,945
Nov 6, 7 PM $ 0.022
+0.00%
$ 3.31 million $ 219,444
Nov 6, 6 PM $ 0.022
+0.92%
$ 3.31 million $ 221,636
Nov 6, 5 PM $ 0.0218
+0.87%
$ 3.28 million $ 224,928
Nov 6, 4 PM $ 0.0216
-0.45%
$ 3.25 million $ 215,572
Nov 6, 3 PM $ 0.0217
-1.33%
$ 3.26 million $ 208,335
Nov 6, 2 PM $ 0.022
-1.34%
$ 3.31 million $ 209,067
Nov 6, 1 PM $ 0.0223
+1.82%
$ 3.35 million $ 213,702
Nov 6, 12 PM $ 0.0219
-1.34%
$ 3.29 million $ 216,563
Nov 6, 11 AM $ 0.0222
+0.44%
$ 3.34 million $ 218,194
Nov 6, 10 AM $ 0.0221
+0.01%
$ 3.32 million $ 221,018
Nov 6, 9 AM $ 0.0221
+0.00%
$ 3.32 million $ 222,957
Nov 6, 8 AM $ 0.0221
-0.01%
$ 3.32 million $ 229,005
Nov 6, 7 AM $ 0.0221
-0.90%
$ 3.32 million $ 226,781
Nov 6, 6 AM $ 0.0223
+0.00%
$ 3.35 million $ 221,049
Nov 6, 5 AM $ 0.0223
-1.75%
$ 3.35 million $ 216,924
Nov 6, 4 AM $ 0.0227
+0.00%
$ 3.41 million $ 191,784
Nov 6, 3 AM $ 0.0227
+0.45%
$ 3.41 million $ 198,175
Nov 6, 2 AM $ 0.0226
+0.86%
$ 3.4 million $ 207,216
Nov 6, 1 AM $ 0.0224
-0.43%
$ 3.37 million $ 205,339
Nov 6, 12 AM $ 0.0225
-0.42%
$ 3.38 million $ 220,181
Nov 5, 11 PM $ 0.0226
+0.44%
$ 3.4 million $ 217,325
Nov 5, 10 PM $ 0.0225
+0.00%
$ 3.38 million $ 186,261
Nov 5, 9 PM $ 0.0225
-0.03%
$ 3.38 million $ 225,208
Nov 5, 8 PM $ 0.0225
+0.05%
$ 3.38 million $ 252,530
Nov 5, 7 PM $ 0.0225
+0.01%
$ 3.38 million $ 269,143
Nov 5, 6 PM $ 0.0225
+0.88%
$ 3.38 million $ 273,919
Nov 5, 5 PM $ 0.0223
+0.47%
$ 3.35 million $ 280,733
Nov 5, 4 PM $ 0.0222
+0.43%
$ 3.34 million $ 287,912
Nov 5, 3 PM $ 0.0221
+0.46%
$ 3.32 million $ 283,698
Nov 5, 2 PM $ 0.022
-0.45%
$ 3.31 million $ 276,573
Nov 5, 1 PM $ 0.0221
+0.90%
$ 3.32 million $ 275,786
Nov 5, 12 PM $ 0.0219
+0.01%
$ 3.29 million $ 262,609
Nov 5, 11 AM $ 0.0219
+1.83%
$ 3.29 million $ 264,086
Nov 5, 10 AM $ 0.0215
-1.35%
$ 3.23 million $ 262,822
Nov 5, 9 AM $ 0.0218
+0.88%
$ 3.28 million $ 266,199
Nov 5, 8 AM $ 0.0216
-1.77%
$ 3.25 million $ 264,552
Nov 5, 7 AM $ 0.022
-0.44%
$ 3.31 million $ 277,137
Nov 5, 6 AM $ 0.0221
+0.44%
$ 3.32 million $ 283,071
Nov 5, 5 AM $ 0.022
+0.00%
$ 3.31 million $ 293,880
Nov 5, 4 AM $ 0.022
+0.46%
$ 3.31 million $ 307,858
Nov 5, 3 AM $ 0.0219
+0.01%
$ 3.29 million $ 299,571
Nov 5, 2 AM $ 0.0219
+2.31%
$ 3.29 million $ 290,386