Mercury Protocol Historical Data

GMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0219
+2.31%
$ 3.29 million $ 290,386
Nov 5, 1 AM $ 0.0214
+0.00%
$ 3.22 million $ 278,062
Nov 5, 12 AM $ 0.0214
-1.36%
$ 3.22 million $ 261,970
Nov 4, 11 PM $ 0.0217
-0.01%
$ 3.26 million $ 268,173
Nov 4, 10 PM $ 0.0216
+1.89%
$ 3.25 million $ 249,493
Nov 4, 9 PM $ 0.0212
-0.46%
$ 3.19 million $ 213,945
Nov 4, 8 PM $ 0.0213
-0.48%
$ 3.2 million $ 189,644
Nov 4, 7 PM $ 0.0214
-1.38%
$ 3.22 million $ 181,404
Nov 4, 6 PM $ 0.0217
-1.37%
$ 3.26 million $ 176,332
Nov 4, 5 PM $ 0.022
-0.45%
$ 3.31 million $ 162,417
Nov 4, 4 PM $ 0.0221
-1.32%
$ 3.32 million $ 161,728
Nov 4, 3 PM $ 0.0224
-1.31%
$ 3.37 million $ 165,568
Nov 4, 2 PM $ 0.0227
+3.15%
$ 3.41 million $ 230,488
Nov 4, 1 PM $ 0.022
+0.00%
$ 3.31 million $ 214,993
Nov 4, 12 PM $ 0.022
-0.89%
$ 3.31 million $ 222,819
Nov 4, 11 AM $ 0.0222
+0.00%
$ 3.34 million $ 227,546
Nov 4, 10 AM $ 0.0222
+0.02%
$ 3.34 million $ 228,399
Nov 4, 9 AM $ 0.0222
+0.45%
$ 3.34 million $ 237,733
Nov 4, 8 AM $ 0.0221
+2.30%
$ 3.32 million $ 276,988
Nov 4, 7 AM $ 0.0216
-1.81%
$ 3.25 million $ 258,239
Nov 4, 6 AM $ 0.022
+1.37%
$ 3.31 million $ 251,797
Nov 4, 5 AM $ 0.0217
-3.97%
$ 3.26 million $ 248,484
Nov 4, 4 AM $ 0.0226
-0.43%
$ 3.4 million $ 244,359
Nov 4, 3 AM $ 0.0227
+0.88%
$ 3.41 million $ 242,518
Nov 4, 2 AM $ 0.0225
+0.44%
$ 3.38 million $ 240,427
Nov 4, 1 AM $ 0.0224
+0.45%
$ 3.37 million $ 239,582
Nov 4, 12 AM $ 0.0223
+1.35%
$ 3.35 million $ 238,481
Nov 3, 11 PM $ 0.022
+0.00%
$ 3.31 million $ 230,901
Nov 3, 10 PM $ 0.022
-0.45%
$ 3.31 million $ 227,210
Nov 3, 9 PM $ 0.0221
+1.82%
$ 3.32 million $ 221,565
Nov 3, 8 PM $ 0.0217
-1.35%
$ 3.26 million $ 211,220
Nov 3, 7 PM $ 0.022
-1.33%
$ 3.31 million $ 208,688
Nov 3, 6 PM $ 0.0223
-1.31%
$ 3.35 million $ 225,605
Nov 3, 5 PM $ 0.0226
+0.89%
$ 3.4 million $ 225,206
Nov 3, 4 PM $ 0.0224
+2.28%
$ 3.37 million $ 213,915
Nov 3, 3 PM $ 0.0219
-5.60%
$ 3.29 million $ 199,831
Nov 3, 2 PM $ 0.0232
+0.43%
$ 3.49 million $ 148,663
Nov 3, 1 PM $ 0.0231
-0.43%
$ 3.47 million $ 145,771
Nov 3, 12 PM $ 0.0232
-0.43%
$ 3.49 million $ 139,525
Nov 3, 11 AM $ 0.0233
+1.30%
$ 3.5 million $ 136,712
Nov 3, 10 AM $ 0.023
-0.86%
$ 3.46 million $ 132,220
Nov 3, 9 AM $ 0.0232
+0.43%
$ 3.49 million $ 101,255
Nov 3, 8 AM $ 0.0231
-0.43%
$ 3.47 million $ 70,988
Nov 3, 7 AM $ 0.0232
+0.43%
$ 3.49 million $ 73,111
Nov 3, 6 AM $ 0.0231
-1.29%
$ 3.47 million $ 72,205
Nov 3, 5 AM $ 0.0234
-0.42%
$ 3.52 million $ 56,836
Nov 3, 4 AM $ 0.0235
-0.43%
$ 3.53 million $ 60,835
Nov 3, 3 AM $ 0.0236
-3.27%
$ 3.55 million $ 61,817
Nov 3, 2 AM $ 0.0244
-0.81%
$ 3.67 million $ 61,502
Nov 3, 1 AM $ 0.0246
-0.81%
$ 3.7 million $ 60,985