Mercury Protocol Historical Data

GMT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0097
+0.00%
$1.46 million $19,237
Mar 30, 3 AM $0.0097
+0.00%
$1.46 million $18,748
Mar 30, 2 AM $0.0097
+1.04%
$1.46 million $18,748
Mar 30, 1 AM $0.0096
+0.00%
$1.44 million $16,089
Mar 30, 12 AM $0.0096
+1.05%
$1.44 million $16,829
Mar 29, 11 PM $0.0095
+1.06%
$1.43 million $19,388
Mar 29, 10 PM $0.0094
-3.09%
$1.41 million $15,258
Mar 29, 9 PM $0.0097
+1.04%
$1.46 million $13,283
Mar 29, 8 PM $0.0096
+1.05%
$1.44 million $13,134
Mar 29, 7 PM $0.0095
-1.04%
$1.43 million $11,754
Mar 29, 6 PM $0.0096
+1.05%
$1.44 million $11,913
Mar 29, 5 PM $0.0095
+0.00%
$1.43 million $11,742
Mar 29, 4 PM $0.0095
-1.04%
$1.43 million $11,068
Mar 29, 3 PM $0.0096
-0.01%
$1.44 million $13,601
Mar 29, 2 PM $0.0096
+0.00%
$1.44 million $11,479
Mar 29, 1 PM $0.0096
-1.03%
$1.44 million $10,764
Mar 29, 12 PM $0.0097
+0.00%
$1.46 million $10,471
Mar 29, 11 AM $0.0097
+1.04%
$1.46 million $10,116
Mar 29, 10 AM $0.0096
-1.03%
$1.44 million $9,627
Mar 29, 9 AM $0.0097
+0.00%
$1.46 million $8,941
Mar 29, 8 AM $0.0097
-1.02%
$1.46 million $9,656
Mar 29, 7 AM $0.0098
+1.03%
$1.47 million $9,297
Mar 29, 6 AM $0.0097
+0.00%
$1.46 million $9,149
Mar 29, 5 AM $0.0097
+0.00%
$1.46 million $9,764
Mar 29, 4 AM $0.0097
-1.02%
$1.46 million $9,764
Mar 29, 3 AM $0.0098
+1.03%
$1.47 million $9,865
Mar 29, 2 AM $0.0097
-1.02%
$1.46 million $9,764
Mar 29, 1 AM $0.0098
+1.03%
$1.47 million $10,307
Mar 29, 12 AM $0.0097
-1.02%
$1.46 million $12,972
Mar 28, 11 PM $0.0098
-1.00%
$1.47 million $10,960
Mar 28, 10 PM $0.0099
+0.00%
$1.49 million $9,005
Mar 28, 9 PM $0.0099
+0.00%
$1.49 million $9,250
Mar 28, 8 PM $0.0099
+0.00%
$1.49 million $8,891
Mar 28, 7 PM $0.0099
-1.00%
$1.49 million $9,432
Mar 28, 6 PM $0.01
+0.00%
$1.5 million $9,960
Mar 28, 5 PM $0.01
+0.00%
$1.5 million $9,961
Mar 28, 4 PM $0.01
+1.01%
$1.5 million $12,428
Mar 28, 3 PM $0.0099
-1.00%
$1.49 million $12,410
Mar 28, 2 PM $0.01
+0.00%
$1.5 million $11,367
Mar 28, 1 PM $0.01
+1.01%
$1.5 million $12,976
Mar 28, 12 PM $0.0099
+1.02%
$1.49 million $14,899
Mar 28, 11 AM $0.0098
-1.01%
$1.47 million $17,219
Mar 28, 10 AM $0.0099
+1.02%
$1.49 million $17,408
Mar 28, 9 AM $0.0098
-1.01%
$1.47 million $23,110
Mar 28, 8 AM $0.0099
-1.00%
$1.49 million $24,925
Mar 28, 7 AM $0.01
+2.04%
$1.5 million $27,946
Mar 28, 6 AM $0.0098
+1.03%
$1.47 million $27,230
Mar 28, 5 AM $0.0097
-1.02%
$1.46 million $26,374
Mar 28, 4 AM $0.0098
+0.00%
$1.47 million $27,150
Mar 28, 3 AM $0.0098
+0.00%
$1.47 million $27,686