Mercury Protocol Historical Data

GMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0244
-0.81%
$ 3.67 million $ 61,502
Nov 3, 1 AM $ 0.0246
-0.81%
$ 3.7 million $ 60,985
Nov 3, 12 AM $ 0.0248
-1.97%
$ 3.73 million $ 60,450
Nov 2, 11 PM $ 0.0253
+2.01%
$ 3.8 million $ 61,670
Nov 2, 10 PM $ 0.0248
-0.40%
$ 3.73 million $ 58,600
Nov 2, 9 PM $ 0.0249
+0.40%
$ 3.74 million $ 80,307
Nov 2, 8 PM $ 0.0248
+0.00%
$ 3.73 million $ 83,796
Nov 2, 7 PM $ 0.0248
-0.39%
$ 3.73 million $ 86,049
Nov 2, 6 PM $ 0.0249
+0.39%
$ 3.74 million $ 70,175
Nov 2, 5 PM $ 0.0248
+0.00%
$ 3.73 million $ 74,102
Nov 2, 4 PM $ 0.0248
-0.36%
$ 3.73 million $ 73,086
Nov 2, 3 PM $ 0.0249
+0.33%
$ 3.74 million $ 70,132
Nov 2, 2 PM $ 0.0248
-1.59%
$ 3.73 million $ 71,747
Nov 2, 1 PM $ 0.0252
-1.15%
$ 3.79 million $ 73,519
Nov 2, 12 PM $ 0.0255
+0.00%
$ 3.83 million $ 81,516
Nov 2, 11 AM $ 0.0255
+0.39%
$ 3.83 million $ 82,960
Nov 2, 10 AM $ 0.0254
-0.02%
$ 3.82 million $ 81,521
Nov 2, 9 AM $ 0.0254
-0.76%
$ 3.82 million $ 81,392
Nov 2, 8 AM $ 0.0256
-0.75%
$ 3.85 million $ 90,879
Nov 2, 7 AM $ 0.0258
+0.38%
$ 3.88 million $ 96,792
Nov 2, 6 AM $ 0.0257
+0.01%
$ 3.86 million $ 97,627
Nov 2, 5 AM $ 0.0257
+0.76%
$ 3.86 million $ 95,881
Nov 2, 4 AM $ 0.0255
+0.76%
$ 3.83 million $ 90,636
Nov 2, 3 AM $ 0.0253
-0.76%
$ 3.8 million $ 87,231
Nov 2, 2 AM $ 0.0255
+0.38%
$ 3.83 million $ 87,701
Nov 2, 1 AM $ 0.0254
-0.38%
$ 3.82 million $ 83,671
Nov 2, 12 AM $ 0.0255
-0.38%
$ 3.83 million $ 89,434
Nov 1, 11 PM $ 0.0256
+0.00%
$ 3.85 million $ 95,193
Nov 1, 10 PM $ 0.0256
-0.04%
$ 3.85 million $ 94,815
Nov 1, 9 PM $ 0.0257
-0.75%
$ 3.86 million $ 73,928
Nov 1, 8 PM $ 0.0259
+0.78%
$ 3.89 million $ 71,111
Nov 1, 7 PM $ 0.0257
+0.00%
$ 3.86 million $ 68,645
Nov 1, 6 PM $ 0.0257
+0.39%
$ 3.86 million $ 68,215
Nov 1, 5 PM $ 0.0256
+0.00%
$ 3.85 million $ 66,655
Nov 1, 4 PM $ 0.0256
+0.79%
$ 3.85 million $ 73,168
Nov 1, 3 PM $ 0.0254
+1.19%
$ 3.82 million $ 77,413
Nov 1, 2 PM $ 0.0251
-0.39%
$ 3.77 million $ 76,258
Nov 1, 1 PM $ 0.0252
-0.78%
$ 3.79 million $ 76,721
Nov 1, 12 PM $ 0.0254
+0.40%
$ 3.82 million $ 74,765
Nov 1, 11 AM $ 0.0253
-0.01%
$ 3.8 million $ 78,791
Nov 1, 10 AM $ 0.0253
+0.39%
$ 3.8 million $ 80,083
Nov 1, 9 AM $ 0.0252
-0.75%
$ 3.79 million $ 79,267
Nov 1, 8 AM $ 0.0254
+1.99%
$ 3.82 million $ 65,838
Nov 1, 7 AM $ 0.0249
+1.62%
$ 3.74 million $ 60,341
Nov 1, 6 AM $ 0.0245
+0.00%
$ 3.68 million $ 63,100
Nov 1, 5 AM $ 0.0245
-0.40%
$ 3.68 million $ 71,038
Nov 1, 4 AM $ 0.0246
-0.40%
$ 3.7 million $ 70,863
Nov 1, 3 AM $ 0.0247
+0.81%
$ 3.71 million $ 73,879
Nov 1, 2 AM $ 0.0245
+0.41%
$ 3.68 million $ 72,875
Nov 1, 1 AM $ 0.0244
+0.01%
$ 3.67 million $ 74,714