Mercury Protocol Historical Data

GMT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0098
+1.03%
$1.47 million $27,839
Mar 28, 1 AM $0.0097
-1.02%
$1.46 million $27,523
Mar 28, 12 AM $0.0098
+0.00%
$1.47 million $26,986
Mar 27, 11 PM $0.0098
+0.00%
$1.47 million $30,339
Mar 27, 10 PM $0.0098
+0.00%
$1.47 million $29,321
Mar 27, 9 PM $0.0098
+0.00%
$1.47 million $29,545
Mar 27, 8 PM $0.0098
-0.02%
$1.47 million $30,112
Mar 27, 7 PM $0.0098
+0.00%
$1.47 million $44,677
Mar 27, 6 PM $0.0098
+0.00%
$1.47 million $44,416
Mar 27, 5 PM $0.0098
+0.01%
$1.47 million $44,747
Mar 27, 4 PM $0.0098
+0.00%
$1.47 million $43,868
Mar 27, 3 PM $0.0098
+0.00%
$1.47 million $41,929
Mar 27, 2 PM $0.0098
+0.00%
$1.47 million $42,598
Mar 27, 1 PM $0.0098
+0.00%
$1.47 million $41,299
Mar 27, 12 PM $0.0098
-1.01%
$1.47 million $38,975
Mar 27, 11 AM $0.0099
+0.00%
$1.49 million $37,975
Mar 27, 10 AM $0.0099
-1.98%
$1.49 million $37,692
Mar 27, 9 AM $0.0101
-0.98%
$1.52 million $34,272
Mar 27, 8 AM $0.0102
+0.99%
$1.53 million $32,862
Mar 27, 7 AM $0.0101
+0.00%
$1.52 million $30,406
Mar 27, 6 AM $0.0101
+0.00%
$1.52 million $30,406
Mar 27, 5 AM $0.0101
+0.00%
$1.52 million $30,514
Mar 27, 4 AM $0.0101
+0.00%
$1.52 million $33,626
Mar 27, 3 AM $0.0101
-1.94%
$1.52 million $33,073
Mar 27, 2 AM $0.0103
+0.98%
$1.55 million $33,586
Mar 27, 1 AM $0.0102
+0.00%
$1.53 million $33,324
Mar 27, 12 AM $0.0102
+0.00%
$1.53 million $32,350
Mar 26, 11 PM $0.0102
+0.00%
$1.53 million $28,703
Mar 26, 10 PM $0.0102
+0.00%
$1.53 million $29,299
Mar 26, 9 PM $0.0102
+0.99%
$1.53 million $29,598
Mar 26, 8 PM $0.0101
+0.99%
$1.52 million $29,266
Mar 26, 7 PM $0.01
-0.99%
$1.5 million $14,806
Mar 26, 6 PM $0.0101
+1.00%
$1.52 million $14,819
Mar 26, 5 PM $0.01
-1.96%
$1.5 million $14,334
Mar 26, 4 PM $0.0102
+0.99%
$1.53 million $14,111
Mar 26, 3 PM $0.0101
+0.00%
$1.52 million $16,103
Mar 26, 2 PM $0.0101
+0.00%
$1.52 million $13,191
Mar 26, 1 PM $0.0101
-0.98%
$1.52 million $12,810
Mar 26, 12 PM $0.0102
+0.00%
$1.53 million $12,738
Mar 26, 11 AM $0.0102
+0.00%
$1.53 million $12,817
Mar 26, 10 AM $0.0102
-0.96%
$1.53 million $12,817
Mar 26, 9 AM $0.0103
-0.96%
$1.55 million $11,614
Mar 26, 8 AM $0.0104
+0.00%
$1.56 million $13,412
Mar 26, 7 AM $0.0104
+0.00%
$1.56 million $12,497
Mar 26, 6 AM $0.0104
+0.00%
$1.56 million $12,497
Mar 26, 5 AM $0.0104
-0.95%
$1.56 million $13,847
Mar 26, 4 AM $0.0105
-0.94%
$1.58 million $15,915
Mar 26, 3 AM $0.0106
+0.00%
$1.59 million $15,720
Mar 26, 2 AM $0.0106
+0.00%
$1.59 million $15,346
Mar 26, 1 AM $0.0106
+0.00%
$1.59 million $15,268