Mercury Protocol Historical Data

GMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0244
+0.01%
$ 3.67 million $ 74,714
Nov 1, 12 AM $ 0.0244
+0.40%
$ 3.67 million $ 71,355
Oct 31, 11 PM $ 0.0243
+0.00%
$ 3.65 million $ 73,756
Oct 31, 10 PM $ 0.0243
+0.41%
$ 3.65 million $ 81,799
Oct 31, 9 PM $ 0.0242
-0.82%
$ 3.64 million $ 84,810
Oct 31, 8 PM $ 0.0244
-0.81%
$ 3.67 million $ 92,306
Oct 31, 7 PM $ 0.0246
+1.23%
$ 3.7 million $ 115,935
Oct 31, 6 PM $ 0.0243
+0.41%
$ 3.65 million $ 118,458
Oct 31, 5 PM $ 0.0242
+0.42%
$ 3.64 million $ 122,731
Oct 31, 4 PM $ 0.0241
-2.03%
$ 3.62 million $ 131,242
Oct 31, 3 PM $ 0.0246
-0.80%
$ 3.7 million $ 135,690
Oct 31, 2 PM $ 0.0248
+1.22%
$ 3.73 million $ 139,046
Oct 31, 1 PM $ 0.0245
-0.40%
$ 3.68 million $ 133,925
Oct 31, 12 PM $ 0.0246
-0.80%
$ 3.7 million $ 136,951
Oct 31, 11 AM $ 0.0248
+1.22%
$ 3.73 million $ 136,449
Oct 31, 10 AM $ 0.0245
+0.41%
$ 3.68 million $ 132,178
Oct 31, 9 AM $ 0.0244
-0.41%
$ 3.67 million $ 135,067
Oct 31, 8 AM $ 0.0245
+0.41%
$ 3.68 million $ 141,164
Oct 31, 7 AM $ 0.0244
-1.21%
$ 3.67 million $ 148,778
Oct 31, 6 AM $ 0.0247
+0.81%
$ 3.71 million $ 142,444
Oct 31, 5 AM $ 0.0245
-0.81%
$ 3.68 million $ 149,884
Oct 31, 4 AM $ 0.0247
+0.41%
$ 3.71 million $ 157,622
Oct 31, 3 AM $ 0.0246
+1.23%
$ 3.7 million $ 190,881
Oct 31, 2 AM $ 0.0243
-0.82%
$ 3.65 million $ 190,916
Oct 31, 1 AM $ 0.0245
+0.41%
$ 3.68 million $ 187,427
Oct 31, 12 AM $ 0.0244
+0.83%
$ 3.67 million $ 184,680
Oct 30, 11 PM $ 0.0242
-4.28%
$ 3.64 million $ 181,700
Oct 30, 10 PM $ 0.0239
+0.41%
$ 3.59 million $ 176,096
Oct 30, 9 PM $ 0.0237
-6.25%
$ 3.56 million $ 167,761
Oct 30, 8 PM $ 0.0253
-0.02%
$ 3.8 million $ 296
Oct 30, 7 PM $ 0.0253
-0.01%
$ 3.8 million $ 592
Oct 30, 6 PM $ 0.0253
-0.04%
$ 3.8 million $ 604
Oct 30, 5 PM $ 0.0253
+5.72%
$ 3.8 million $ 813
Oct 30, 4 PM $ 0.0238
-0.42%
$ 3.58 million $ 180,254
Oct 30, 3 PM $ 0.024
-1.23%
$ 3.61 million $ 175,476
Oct 30, 2 PM $ 0.0243
+0.00%
$ 3.65 million $ 181,821
Oct 30, 1 PM $ 0.0244
-1.60%
$ 3.67 million $ 185,613
Oct 30, 12 PM $ 0.0248
-1.19%
$ 3.73 million $ 188,138
Oct 30, 11 AM $ 0.0251
+0.00%
$ 3.77 million $ 187,878
Oct 30, 10 AM $ 0.0251
+0.00%
$ 3.77 million $ 186,656
Oct 30, 9 AM $ 0.0251
-1.17%
$ 3.77 million $ 183,857
Oct 30, 9 AM $ 0.0251
-1.17%
$ 3.77 million $ 183,857
Oct 30, 8 AM $ 0.0254
-1.16%
$ 3.82 million $ 181,331
Oct 30, 8 AM $ 0.0254
-1.16%
$ 3.82 million $ 181,331
Oct 30, 7 AM $ 0.0257
+1.18%
$ 3.86 million $ 178,594
Oct 30, 7 AM $ 0.0257
+1.18%
$ 3.86 million $ 178,594
Oct 30, 6 AM $ 0.0254
-1.53%
$ 3.82 million $ 179,825
Oct 30, 6 AM $ 0.0254
-1.53%
$ 3.82 million $ 179,825
Oct 30, 5 AM $ 0.0258
+0.31%
$ 3.88 million $ 171,590
Oct 30, 5 AM $ 0.0258
+0.31%
$ 3.88 million $ 171,590