Mercury Protocol Historical Data

GMT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0106
+0.00%
$1.59 million $15,268
Mar 26, 12 AM $0.0106
+0.00%
$1.59 million $14,619
Mar 25, 11 PM $0.0106
+0.00%
$1.59 million $14,431
Mar 25, 10 PM $0.0106
+0.00%
$1.59 million $13,390
Mar 25, 9 PM $0.0106
+0.95%
$1.59 million $12,105
Mar 25, 8 PM $0.0105
+0.00%
$1.58 million $11,012
Mar 25, 7 PM $0.0105
-0.94%
$1.58 million $11,037
Mar 25, 6 PM $0.0106
+0.00%
$1.59 million $11,141
Mar 25, 5 PM $0.0106
+0.00%
$1.59 million $11,141
Mar 25, 4 PM $0.0106
+0.95%
$1.59 million $11,254
Mar 25, 3 PM $0.0105
-0.94%
$1.58 million $9,030
Mar 25, 2 PM $0.0106
+0.00%
$1.59 million $9,382
Mar 25, 1 PM $0.0106
+0.00%
$1.59 million $9,930
Mar 25, 12 PM $0.0106
+0.00%
$1.59 million $9,987
Mar 25, 11 AM $0.0106
+0.00%
$1.59 million $9,709
Mar 25, 10 AM $0.0106
+0.00%
$1.59 million $11,088
Mar 25, 9 AM $0.0106
-0.93%
$1.59 million $12,199
Mar 25, 8 AM $0.0107
+0.94%
$1.61 million $12,993
Mar 25, 7 AM $0.0106
+0.00%
$1.59 million $13,343
Mar 25, 6 AM $0.0106
-0.93%
$1.59 million $13,517
Mar 25, 5 AM $0.0107
+0.00%
$1.61 million $13,313
Mar 25, 4 AM $0.0107
+0.00%
$1.61 million $8,227
Mar 25, 3 AM $0.0107
+0.00%
$1.61 million $9,525
Mar 25, 2 AM $0.0107
+0.00%
$1.61 million $9,567
Mar 25, 1 AM $0.0107
+0.94%
$1.61 million $11,211
Mar 25, 12 AM $0.0106
+0.00%
$1.59 million $12,818
Mar 24, 11 PM $0.0106
+0.00%
$1.59 million $12,712
Mar 24, 10 PM $0.0106
+0.95%
$1.59 million $12,843
Mar 24, 9 PM $0.0105
-0.95%
$1.58 million $13,401
Mar 24, 8 PM $0.0106
+0.95%
$1.59 million $11,947
Mar 24, 7 PM $0.0105
+0.00%
$1.58 million $12,024
Mar 24, 6 PM $0.0105
+0.96%
$1.58 million $12,853
Mar 24, 5 PM $0.0104
-1.89%
$1.56 million $13,591
Mar 24, 4 PM $0.0106
+0.00%
$1.59 million $14,294
Mar 24, 3 PM $0.0106
+0.95%
$1.59 million $14,299
Mar 24, 2 PM $0.0105
-1.87%
$1.58 million $11,094
Mar 24, 1 PM $0.0107
+0.00%
$1.61 million $11,297
Mar 24, 12 PM $0.0107
+0.00%
$1.61 million $13,694
Mar 24, 11 AM $0.0107
+0.94%
$1.61 million $14,029
Mar 24, 10 AM $0.0106
+0.00%
$1.59 million $18,584
Mar 24, 9 AM $0.0106
+0.00%
$1.59 million $18,089
Mar 24, 8 AM $0.0106
+0.00%
$1.59 million $22,288
Mar 24, 7 AM $0.0106
+0.95%
$1.59 million $23,287
Mar 24, 6 AM $0.0105
+0.00%
$1.58 million $20,225
Mar 24, 5 AM $0.0105
+0.00%
$1.58 million $22,793
Mar 24, 4 AM $0.0105
+0.00%
$1.58 million $23,895
Mar 24, 3 AM $0.0105
+0.00%
$1.58 million $21,494
Mar 24, 2 AM $0.0105
+0.00%
$1.58 million $21,371
Mar 24, 1 AM $0.0105
+0.00%
$1.58 million $20,737
Mar 24, 12 AM $0.0105
+0.00%
$1.58 million $20,370