Mercury Protocol Historical Data

GMT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.0105
+0.00%
$1.58 million $20,370
Mar 23, 11 PM $0.0105
-0.94%
$1.58 million $19,869
Mar 23, 10 PM $0.0106
+0.00%
$1.59 million $22,674
Mar 23, 9 PM $0.0106
+0.00%
$1.59 million $22,252
Mar 23, 8 PM $0.0106
+0.00%
$1.59 million $27,987
Mar 23, 7 PM $0.0106
+0.00%
$1.59 million $30,484
Mar 23, 6 PM $0.0106
+0.00%
$1.59 million $30,632
Mar 23, 5 PM $0.0106
+0.00%
$1.59 million $31,822
Mar 23, 4 PM $0.0106
+0.00%
$1.59 million $31,684
Mar 23, 3 PM $0.0106
-0.93%
$1.59 million $27,668
Mar 23, 2 PM $0.0107
+0.94%
$1.61 million $30,102
Mar 23, 1 PM $0.0106
+0.00%
$1.59 million $29,279
Mar 23, 12 PM $0.0106
+0.00%
$1.59 million $27,189
Mar 23, 11 AM $0.0106
+2.91%
$1.59 million $56,173
Mar 23, 10 AM $0.0103
+0.98%
$1.55 million $48,682
Mar 23, 9 AM $0.0102
-0.97%
$1.53 million $47,813
Mar 23, 8 AM $0.0103
+0.00%
$1.55 million $46,259
Mar 23, 7 AM $0.0103
-0.96%
$1.55 million $45,524
Mar 23, 6 AM $0.0104
-0.95%
$1.56 million $45,874
Mar 23, 5 AM $0.0105
+0.00%
$1.58 million $44,952
Mar 23, 4 AM $0.0105
+0.96%
$1.58 million $44,173
Mar 23, 3 AM $0.0104
+0.00%
$1.56 million $44,425
Mar 23, 2 AM $0.0104
+0.00%
$1.56 million $48,316
Mar 23, 1 AM $0.0104
+0.00%
$1.56 million $48,171
Mar 23, 12 AM $0.0104
+0.97%
$1.56 million $47,263
Mar 22, 11 PM $0.0103
+0.00%
$1.55 million $52,575
Mar 22, 10 PM $0.0103
+0.98%
$1.55 million $60,242
Mar 22, 9 PM $0.0102
-1.92%
$1.53 million $59,427
Mar 22, 8 PM $0.0104
+0.97%
$1.56 million $55,001
Mar 22, 7 PM $0.0103
-0.96%
$1.55 million $53,230
Mar 22, 6 PM $0.0104
-0.95%
$1.56 million $53,093
Mar 22, 5 PM $0.0105
+0.00%
$1.58 million $52,159
Mar 22, 4 PM $0.0105
+0.00%
$1.58 million $52,159
Mar 22, 3 PM $0.0105
+0.00%
$1.58 million $52,244
Mar 22, 2 PM $0.0105
+0.00%
$1.58 million $56,575
Mar 22, 1 PM $0.0105
+0.00%
$1.58 million $58,497
Mar 22, 12 PM $0.0105
+0.00%
$1.58 million $58,198
Mar 22, 11 AM $0.0105
+0.00%
$1.58 million $29,624
Mar 22, 10 AM $0.0105
-0.94%
$1.58 million $28,276
Mar 22, 9 AM $0.0106
+0.00%
$1.59 million $28,951
Mar 22, 8 AM $0.0106
+0.00%
$1.59 million $28,976
Mar 22, 7 AM $0.0106
-0.93%
$1.59 million $29,493
Mar 22, 6 AM $0.0107
+0.00%
$1.61 million $29,998
Mar 22, 5 AM $0.0107
+0.00%
$1.61 million $29,998
Mar 22, 4 AM $0.0107
+0.94%
$1.61 million $31,069
Mar 22, 3 AM $0.0106
-0.93%
$1.59 million $29,910
Mar 22, 2 AM $0.0107
+0.94%
$1.61 million $26,187
Mar 22, 1 AM $0.0106
+0.00%
$1.59 million $25,809
Mar 22, 12 AM $0.0106
+0.00%
$1.59 million $27,151
Mar 21, 11 PM $0.0106
-3.64%
$1.59 million $20,711