Mercury Protocol Historical Data

GMT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0258
+0.31%
$ 3.88 million $ 171,590
Oct 30, 4 AM $ 0.0257
-2.63%
$ 3.86 million $ 169,068
Oct 30, 4 AM $ 0.0257
-2.63%
$ 3.86 million $ 169,068
Oct 30, 3 AM $ 0.0264
-1.11%
$ 3.97 million $ 128,996
Oct 30, 3 AM $ 0.0264
-1.11%
$ 3.97 million $ 128,996
Oct 30, 2 AM $ 0.0267
+0.37%
$ 4.01 million $ 129,299
Oct 30, 2 AM $ 0.0267
+0.37%
$ 4.01 million $ 129,299
Oct 30, 1 AM $ 0.0266
+0.00%
$ 4 million $ 129,904
Oct 30, 1 AM $ 0.0266
+0.00%
$ 4 million $ 129,904
Oct 30, 12 AM $ 0.0266
+0.74%
$ 4 million $ 132,578
Oct 30, 12 AM $ 0.0266
+0.74%
$ 4 million $ 132,578
Oct 29, 11 PM $ 0.0264
-1.47%
$ 3.97 million $ 127,685
Oct 29, 11 PM $ 0.0264
-1.47%
$ 3.97 million $ 127,685
Oct 29, 10 PM $ 0.0268
-0.36%
$ 4.03 million $ 126,950
Oct 29, 10 PM $ 0.0268
-0.36%
$ 4.03 million $ 126,950
Oct 29, 9 PM $ 0.0269
-0.73%
$ 4.04 million $ 125,673
Oct 29, 9 PM $ 0.0269
-0.73%
$ 4.04 million $ 125,673
Oct 29, 8 PM $ 0.0271
+0.73%
$ 4.07 million $ 129,974
Oct 29, 8 PM $ 0.0271
+0.73%
$ 4.07 million $ 129,974
Oct 29, 7 PM $ 0.0269
+0.78%
$ 4.04 million $ 136,910
Oct 29, 7 PM $ 0.0269
+0.78%
$ 4.04 million $ 136,910
Oct 29, 6 PM $ 0.0267
-1.12%
$ 4.01 million $ 115,090
Oct 29, 6 PM $ 0.0267
-1.12%
$ 4.01 million $ 115,090
Oct 29, 5 PM $ 0.027
+1.86%
$ 4.06 million $ 80,127
Oct 29, 5 PM $ 0.027
+1.86%
$ 4.06 million $ 80,127
Oct 29, 4 PM $ 0.0265
+0.74%
$ 3.98 million $ 87,372
Oct 29, 4 PM $ 0.0265
+0.74%
$ 3.98 million $ 87,372
Oct 29, 3 PM $ 0.0263
-1.84%
$ 3.95 million $ 82,548
Oct 29, 3 PM $ 0.0263
-1.84%
$ 3.95 million $ 82,548
Oct 29, 2 PM $ 0.0268
+0.37%
$ 4.03 million $ 75,708
Oct 29, 2 PM $ 0.0268
+0.37%
$ 4.03 million $ 75,708
Oct 29, 1 PM $ 0.0267
-0.37%
$ 4.01 million $ 75,052
Oct 29, 1 PM $ 0.0267
-0.37%
$ 4.01 million $ 75,052
Oct 29, 12 PM $ 0.0268
+0.00%
$ 4.03 million $ 76,433
Oct 29, 12 PM $ 0.0268
+0.00%
$ 4.03 million $ 76,433
Oct 29, 11 AM $ 0.0268
+0.74%
$ 4.03 million $ 81,590
Oct 29, 11 AM $ 0.0268
+0.74%
$ 4.03 million $ 81,590
Oct 29, 10 AM $ 0.0266
+1.13%
$ 4 million $ 87,123
Oct 29, 10 AM $ 0.0266
+1.13%
$ 4 million $ 87,123
Oct 29, 9 AM $ 0.0263
-0.37%
$ 3.95 million $ 88,648
Oct 29, 9 AM $ 0.0263
-0.37%
$ 3.95 million $ 88,648
Oct 29, 8 AM $ 0.0264
-0.75%
$ 3.97 million $ 87,220
Oct 29, 8 AM $ 0.0264
-0.75%
$ 3.97 million $ 87,220
Oct 29, 7 AM $ 0.0266
+0.00%
$ 4 million $ 86,877
Oct 29, 7 AM $ 0.0266
+0.00%
$ 4 million $ 86,877
Oct 29, 6 AM $ 0.0266
+0.00%
$ 4.01 million $ 84,846
Oct 29, 6 AM $ 0.0266
+0.00%
$ 4.01 million $ 84,846
Oct 29, 5 AM $ 0.0266
-0.37%
$ 4 million $ 88,559
Oct 29, 5 AM $ 0.0266
-0.37%
$ 4 million $ 88,559
Oct 29, 4 AM $ 0.0267
+0.38%
$ 4.01 million $ 90,904