Mercury Protocol Historical Data

GMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0267
+0.38%
$ 4.01 million $ 90,904
Oct 29, 4 AM $ 0.0267
+0.38%
$ 4.01 million $ 90,904
Oct 29, 3 AM $ 0.0266
+0.00%
$ 4 million $ 88,841
Oct 29, 3 AM $ 0.0266
+0.00%
$ 4 million $ 88,841
Oct 29, 2 AM $ 0.0266
+0.38%
$ 4 million $ 87,970
Oct 29, 1 AM $ 0.0265
+0.00%
$ 3.98 million $ 85,124
Oct 29, 12 AM $ 0.0265
-0.38%
$ 3.98 million $ 83,321
Oct 28, 11 PM $ 0.0266
+0.00%
$ 4 million $ 84,633
Oct 28, 10 PM $ 0.0266
+0.38%
$ 4 million $ 84,820
Oct 28, 9 PM $ 0.0265
+0.38%
$ 3.98 million $ 84,420
Oct 28, 8 PM $ 0.0264
-1.87%
$ 3.97 million $ 77,331
Oct 28, 7 PM $ 0.0269
-2.17%
$ 4.04 million $ 69,421
Oct 28, 6 PM $ 0.0275
-0.36%
$ 4.13 million $ 63,071
Oct 28, 5 PM $ 0.0276
-0.36%
$ 4.15 million $ 59,784
Oct 28, 4 PM $ 0.0277
+0.36%
$ 4.16 million $ 60,360
Oct 28, 3 PM $ 0.0276
+0.00%
$ 4.15 million $ 55,458
Oct 28, 2 PM $ 0.0276
-1.07%
$ 4.15 million $ 53,162
Oct 28, 1 PM $ 0.0279
+0.71%
$ 4.19 million $ 47,779
Oct 28, 12 PM $ 0.0277
+0.36%
$ 4.16 million $ 40,281
Oct 28, 11 AM $ 0.0276
+0.00%
$ 4.15 million $ 38,292
Oct 28, 10 AM $ 0.0276
-0.36%
$ 4.15 million $ 31,571
Oct 28, 9 AM $ 0.0277
+0.00%
$ 4.16 million $ 28,911
Oct 28, 8 AM $ 0.0277
+0.01%
$ 4.16 million $ 30,243
Oct 28, 7 AM $ 0.0277
-0.71%
$ 4.16 million $ 45,366
Oct 28, 6 AM $ 0.0279
+1.44%
$ 4.19 million $ 43,854
Oct 28, 5 AM $ 0.0275
-0.36%
$ 4.13 million $ 42,619
Oct 28, 4 AM $ 0.0276
+0.72%
$ 4.15 million $ 35,753
Oct 28, 3 AM $ 0.0274
+0.36%
$ 4.12 million $ 35,299
Oct 28, 2 AM $ 0.0273
-1.42%
$ 4.11 million $ 34,427
Oct 28, 1 AM $ 0.0277
+0.35%
$ 4.16 million $ 33,846
Oct 28, 12 AM $ 0.0276
+0.01%
$ 4.15 million $ 30,943
Oct 27, 11 PM $ 0.0276
+0.00%
$ 4.15 million $ 28,795
Oct 27, 10 PM $ 0.0276
-0.73%
$ 4.15 million $ 28,288
Oct 27, 9 PM $ 0.0278
+0.30%
$ 4.18 million $ 36,516
Oct 27, 8 PM $ 0.0277
-0.61%
$ 4.17 million $ 35,754
Oct 27, 7 PM $ 0.0279
-0.91%
$ 4.19 million $ 40,913
Oct 27, 6 PM $ 0.0282
+0.00%
$ 4.23 million $ 41,242
Oct 27, 5 PM $ 0.0282
+0.95%
$ 4.23 million $ 41,469
Oct 27, 4 PM $ 0.0279
+0.33%
$ 4.19 million $ 41,018
Oct 27, 3 PM $ 0.0278
+0.72%
$ 4.18 million $ 36,052
Oct 27, 2 PM $ 0.0276
+0.00%
$ 4.15 million $ 37,361
Oct 27, 1 PM $ 0.0276
-1.43%
$ 4.15 million $ 37,687
Oct 27, 12 PM $ 0.028
-1.06%
$ 4.21 million $ 41,040
Oct 27, 11 AM $ 0.0283
+0.71%
$ 4.25 million $ 43,573
Oct 27, 10 AM $ 0.0281
-0.01%
$ 4.22 million $ 44,853
Oct 27, 9 AM $ 0.0281
-1.40%
$ 4.22 million $ 50,035
Oct 27, 8 AM $ 0.0285
-0.70%
$ 4.28 million $ 46,176
Oct 27, 7 AM $ 0.0287
+0.01%
$ 4.31 million $ 32,816
Oct 27, 6 AM $ 0.0287
-0.39%
$ 4.31 million $ 32,716
Oct 27, 5 AM $ 0.0288
+0.07%
$ 4.33 million $ 41,533