Mercury Protocol Historical Data

GMT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0106
-3.64%
$1.59 million $20,711
Mar 21, 10 PM $0.011
+0.00%
$1.65 million $13,735
Mar 21, 9 PM $0.011
+0.00%
$1.65 million $14,143
Mar 21, 8 PM $0.011
+0.00%
$1.65 million $15,243
Mar 21, 7 PM $0.011
+0.92%
$1.65 million $15,652
Mar 21, 6 PM $0.0109
+0.00%
$1.64 million $15,746
Mar 21, 5 PM $0.0109
+0.00%
$1.64 million $16,179
Mar 21, 4 PM $0.0109
-0.91%
$1.64 million $16,506
Mar 21, 3 PM $0.011
+0.92%
$1.65 million $16,548
Mar 21, 2 PM $0.0109
+0.00%
$1.64 million $12,478
Mar 21, 1 PM $0.0109
+0.00%
$1.64 million $13,002
Mar 21, 12 PM $0.0109
+0.00%
$1.64 million $12,898
Mar 21, 11 AM $0.0109
+0.00%
$1.64 million $13,878
Mar 21, 10 AM $0.0109
-0.91%
$1.64 million $13,739
Mar 21, 9 AM $0.011
+0.00%
$1.65 million $13,257
Mar 21, 8 AM $0.011
+0.00%
$1.65 million $13,110
Mar 21, 7 AM $0.011
-0.90%
$1.65 million $14,138
Mar 21, 6 AM $0.0111
+0.00%
$1.67 million $12,247
Mar 21, 5 AM $0.0111
+0.91%
$1.67 million $12,310
Mar 21, 4 AM $0.011
+0.00%
$1.65 million $11,445
Mar 21, 3 AM $0.011
+0.00%
$1.65 million $11,445
Mar 21, 2 AM $0.011
+0.00%
$1.65 million $11,650
Mar 21, 1 AM $0.011
+0.00%
$1.65 million $13,213
Mar 21, 12 AM $0.011
+0.00%
$1.65 million $12,767
Mar 20, 11 PM $0.011
+0.00%
$1.65 million $12,701
Mar 20, 10 PM $0.011
+0.00%
$1.65 million $12,372
Mar 20, 9 PM $0.011
+0.92%
$1.65 million $11,697
Mar 20, 8 PM $0.0109
+0.00%
$1.64 million $10,746
Mar 20, 7 PM $0.0109
+0.00%
$1.64 million $11,044
Mar 20, 6 PM $0.0109
-0.91%
$1.64 million $8,984
Mar 20, 5 PM $0.011
-0.90%
$1.65 million $8,635
Mar 20, 4 PM $0.0111
+0.91%
$1.67 million $9,730
Mar 20, 3 PM $0.011
+0.00%
$1.65 million $11,348
Mar 20, 2 PM $0.011
+0.00%
$1.65 million $8,804
Mar 20, 1 PM $0.011
-0.90%
$1.65 million $8,453
Mar 20, 12 PM $0.0111
+0.00%
$1.67 million $9,504
Mar 20, 11 AM $0.0111
+0.00%
$1.67 million $8,188
Mar 20, 10 AM $0.0111
+0.00%
$1.67 million $8,300
Mar 20, 9 AM $0.0111
+0.00%
$1.67 million $8,495
Mar 20, 8 AM $0.0111
+0.00%
$1.67 million $8,395
Mar 20, 7 AM $0.0111
-0.89%
$1.67 million $8,395
Mar 20, 6 AM $0.0112
+0.00%
$1.68 million $9,527
Mar 20, 5 AM $0.0112
+0.00%
$1.68 million $9,767
Mar 20, 4 AM $0.0112
+0.00%
$1.68 million $11,376
Mar 20, 3 AM $0.0112
+0.00%
$1.68 million $9,470
Mar 20, 2 AM $0.0112
+0.00%
$1.68 million $12,043
Mar 20, 1 AM $0.0112
+0.90%
$1.68 million $11,527
Mar 20, 12 AM $0.0111
+0.91%
$1.67 million $10,926
Mar 19, 11 PM $0.011
+0.00%
$1.65 million $11,393
Mar 19, 10 PM $0.011
+0.00%
$1.65 million $11,393