Mercury Protocol Historical Data

GMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0287
-0.39%
$ 4.31 million $ 32,716
Oct 27, 5 AM $ 0.0288
+0.07%
$ 4.33 million $ 41,533
Oct 27, 4 AM $ 0.0288
-0.35%
$ 4.33 million $ 41,457
Oct 27, 3 AM $ 0.0289
+0.34%
$ 4.34 million $ 50,664
Oct 27, 2 AM $ 0.0288
+0.00%
$ 4.33 million $ 52,338
Oct 27, 1 AM $ 0.0288
+0.35%
$ 4.33 million $ 53,948
Oct 27, 12 AM $ 0.0287
-0.37%
$ 4.31 million $ 54,076
Oct 26, 11 PM $ 0.0288
-0.38%
$ 4.33 million $ 56,214
Oct 26, 10 PM $ 0.0289
+1.44%
$ 4.35 million $ 56,476
Oct 26, 9 PM $ 0.0285
-0.05%
$ 4.28 million $ 53,347
Oct 26, 8 PM $ 0.0285
+0.40%
$ 4.29 million $ 53,699
Oct 26, 7 PM $ 0.0284
-0.35%
$ 4.27 million $ 44,644
Oct 26, 6 PM $ 0.0285
-0.35%
$ 4.28 million $ 33,635
Oct 26, 5 PM $ 0.0286
+0.35%
$ 4.3 million $ 33,547
Oct 26, 4 PM $ 0.0285
-0.09%
$ 4.28 million $ 32,994
Oct 26, 3 PM $ 0.0285
+0.00%
$ 4.29 million $ 32,699
Oct 26, 2 PM $ 0.0285
-0.35%
$ 4.29 million $ 31,463
Oct 26, 1 PM $ 0.0286
+0.79%
$ 4.3 million $ 31,721
Oct 26, 12 PM $ 0.0284
+0.00%
$ 4.27 million $ 29,757
Oct 26, 11 AM $ 0.0284
+1.11%
$ 4.27 million $ 38,054
Oct 26, 10 AM $ 0.0281
-0.40%
$ 4.22 million $ 37,753
Oct 26, 9 AM $ 0.0282
+0.75%
$ 4.24 million $ 39,479
Oct 26, 8 AM $ 0.028
-0.04%
$ 4.21 million $ 43,397
Oct 26, 7 AM $ 0.028
+0.03%
$ 4.21 million $ 50,734
Oct 26, 6 AM $ 0.028
-0.03%
$ 4.21 million $ 50,862
Oct 26, 5 AM $ 0.028
+0.72%
$ 4.21 million $ 59,340
Oct 26, 4 AM $ 0.0278
+0.00%
$ 4.18 million $ 62,256
Oct 26, 3 AM $ 0.0278
-0.71%
$ 4.18 million $ 64,519
Oct 26, 2 AM $ 0.028
+1.08%
$ 4.21 million $ 69,211
Oct 26, 1 AM $ 0.0277
-0.72%
$ 4.16 million $ 70,806
Oct 26, 12 AM $ 0.0279
-10.12%
$ 4.19 million $ 79,262
Oct 25, 11 PM $ 0.031
+0.00%
$ 4.67 million $ 2
Oct 25, 10 PM $ 0.031
+0.00%
$ 4.67 million $ 2
Oct 25, 9 PM $ 0.031
+0.00%
$ 4.67 million $ 2
Oct 25, 8 PM $ 0.031
+0.00%
$ 4.67 million $ 2
Oct 25, 7 PM $ 0.031
+0.00%
$ 4.67 million $ 167,711
Oct 25, 5 PM $ 0.0277
+0.00%
$ 4.16 million $ 167,710
Oct 25, 4 PM $ 0.0277
+0.00%
$ 4.16 million $ 168,325
Oct 25, 3 PM $ 0.0277
+0.36%
$ 4.16 million $ 190,831
Oct 25, 2 PM $ 0.0276
+0.00%
$ 4.15 million $ 217,333
Oct 25, 1 PM $ 0.0276
-0.72%
$ 4.15 million $ 242,271
Oct 25, 12 PM $ 0.0278
+0.72%
$ 4.18 million $ 268,894
Oct 25, 11 AM $ 0.0276
+0.00%
$ 4.15 million $ 295,318
Oct 25, 10 AM $ 0.0276
+0.00%
$ 4.15 million $ 306,564
Oct 25, 9 AM $ 0.0276
-0.36%
$ 4.15 million $ 316,588
Oct 25, 8 AM $ 0.0277
+0.72%
$ 4.16 million $ 327,464
Oct 25, 7 AM $ 0.0275
+0.00%
$ 4.13 million $ 338,524
Oct 25, 6 AM $ 0.0275
+0.00%
$ 4.13 million $ 352,252
Oct 25, 5 AM $ 0.0275
-0.72%
$ 4.13 million $ 359,124
Oct 25, 4 AM $ 0.0277
+0.36%
$ 4.16 million $ 370,513