Mercury Protocol Historical Data

GMT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.011
+0.00%
$1.65 million $11,393
Mar 19, 9 PM $0.011
+0.00%
$1.65 million $11,447
Mar 19, 8 PM $0.011
+0.92%
$1.65 million $15,213
Mar 19, 7 PM $0.0109
+0.93%
$1.64 million $15,110
Mar 19, 6 PM $0.0108
-0.92%
$1.62 million $21,288
Mar 19, 5 PM $0.0109
+0.93%
$1.64 million $22,777
Mar 19, 4 PM $0.0108
+0.00%
$1.62 million $17,168
Mar 19, 3 PM $0.0108
+0.00%
$1.62 million $16,790
Mar 19, 2 PM $0.0108
-0.92%
$1.62 million $19,278
Mar 19, 1 PM $0.0109
+0.01%
$1.64 million $22,471
Mar 19, 12 PM $0.0109
+0.00%
$1.64 million $22,811
Mar 19, 11 AM $0.0109
+0.00%
$1.64 million $31,190
Mar 19, 10 AM $0.0109
-0.91%
$1.64 million $34,518
Mar 19, 9 AM $0.011
+0.00%
$1.65 million $34,762
Mar 19, 8 AM $0.011
+0.00%
$1.65 million $43,346
Mar 19, 7 AM $0.011
+0.00%
$1.65 million $43,672
Mar 19, 6 AM $0.011
+0.00%
$1.65 million $43,547
Mar 19, 5 AM $0.011
-1.79%
$1.65 million $43,647
Mar 19, 4 AM $0.0112
+0.00%
$1.68 million $43,729
Mar 19, 3 AM $0.0112
+0.90%
$1.68 million $44,350
Mar 19, 2 AM $0.0111
+0.00%
$1.67 million $32,737
Mar 19, 1 AM $0.0111
-0.89%
$1.67 million $32,628
Mar 19, 12 AM $0.0112
+0.00%
$1.68 million $32,423
Mar 18, 11 PM $0.0112
-0.88%
$1.68 million $35,634
Mar 18, 10 PM $0.0113
+0.00%
$1.7 million $37,457
Mar 18, 9 PM $0.0113
+1.80%
$1.7 million $37,940
Mar 18, 8 PM $0.0111
-0.89%
$1.67 million $34,987
Mar 18, 7 PM $0.0112
+0.00%
$1.68 million $38,336
Mar 18, 6 PM $0.0112
+0.00%
$1.68 million $35,925
Mar 18, 5 PM $0.0112
+0.00%
$1.68 million $34,333
Mar 18, 4 PM $0.0112
-0.88%
$1.68 million $33,011
Mar 18, 3 PM $0.0113
+0.00%
$1.7 million $33,391
Mar 18, 2 PM $0.0113
-1.74%
$1.7 million $31,649
Mar 18, 1 PM $0.0115
+0.88%
$1.73 million $28,559
Mar 18, 12 PM $0.0114
-1.72%
$1.71 million $26,602
Mar 18, 11 AM $0.0116
-1.69%
$1.74 million $18,823
Mar 18, 10 AM $0.0118
-0.84%
$1.77 million $16,034
Mar 18, 9 AM $0.0119
+0.00%
$1.79 million $16,992
Mar 18, 8 AM $0.0119
+0.85%
$1.79 million $17,851
Mar 18, 7 AM $0.0118
-0.84%
$1.77 million $18,439
Mar 18, 6 AM $0.0119
+0.85%
$1.79 million $18,439
Mar 18, 5 AM $0.0118
-0.84%
$1.77 million $18,131
Mar 18, 4 AM $0.0119
-0.83%
$1.79 million $18,107
Mar 18, 3 AM $0.012
+0.84%
$1.8 million $18,003
Mar 18, 2 AM $0.0119
+0.00%
$1.79 million $19,990
Mar 18, 1 AM $0.0119
+0.85%
$1.79 million $20,328
Mar 18, 12 AM $0.0118
-0.84%
$1.77 million $23,949
Mar 17, 11 PM $0.0119
+0.00%
$1.79 million $24,588
Mar 17, 10 PM $0.0119
-0.83%
$1.79 million $26,093
Mar 17, 9 PM $0.012
-0.83%
$1.8 million $30,250