Mercury Protocol Historical Data

GMT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.012
-0.83%
$1.8 million $30,250
Mar 17, 8 PM $0.0121
+0.00%
$1.82 million $30,361
Mar 17, 7 PM $0.0121
+0.83%
$1.82 million $27,115
Mar 17, 6 PM $0.012
+0.84%
$1.8 million $26,334
Mar 17, 5 PM $0.0119
+0.00%
$1.79 million $26,114
Mar 17, 4 PM $0.0119
+0.00%
$1.79 million $26,005
Mar 17, 3 PM $0.0119
+0.85%
$1.79 million $26,741
Mar 17, 2 PM $0.0118
+0.00%
$1.77 million $25,095
Mar 17, 1 PM $0.0118
-0.84%
$1.77 million $26,799
Mar 17, 12 PM $0.0119
+0.00%
$1.79 million $28,350
Mar 17, 11 AM $0.0119
+0.00%
$1.79 million $42,708
Mar 17, 10 AM $0.0119
+0.00%
$1.79 million $49,319
Mar 17, 9 AM $0.0119
+1.71%
$1.79 million $49,696
Mar 17, 8 AM $0.0117
+0.00%
$1.76 million $53,756
Mar 17, 7 AM $0.0117
+0.00%
$1.76 million $55,200
Mar 17, 6 AM $0.0117
+0.00%
$1.76 million $55,524
Mar 17, 5 AM $0.0117
+0.00%
$1.76 million $56,020
Mar 17, 4 AM $0.0117
+0.00%
$1.76 million $55,418
Mar 17, 3 AM $0.0117
-2.50%
$1.76 million $56,594
Mar 17, 2 AM $0.012
+1.69%
$1.8 million $66,603
Mar 17, 1 AM $0.0118
-0.84%
$1.77 million $75,543
Mar 17, 12 AM $0.0119
+0.85%
$1.79 million $68,012
Mar 16, 11 PM $0.0118
-0.84%
$1.77 million $66,166
Mar 16, 10 PM $0.0119
+0.85%
$1.79 million $65,766
Mar 16, 9 PM $0.0118
+0.86%
$1.77 million $62,083
Mar 16, 8 PM $0.0117
+0.00%
$1.76 million $62,656
Mar 16, 7 PM $0.0117
+0.00%
$1.76 million $66,527
Mar 16, 6 PM $0.0117
+0.00%
$1.76 million $67,172
Mar 16, 5 PM $0.0117
+0.00%
$1.76 million $67,595
Mar 16, 4 PM $0.0117
+0.86%
$1.76 million $73,139
Mar 16, 3 PM $0.0116
+0.00%
$1.74 million $74,006
Mar 16, 2 PM $0.0116
+0.00%
$1.74 million $75,337
Mar 16, 1 PM $0.0116
+0.00%
$1.74 million $79,207
Mar 16, 12 PM $0.0116
+0.00%
$1.74 million $77,816
Mar 16, 11 AM $0.0116
+0.00%
$1.74 million $66,079
Mar 16, 10 AM $0.0116
-0.85%
$1.74 million $71,859
Mar 16, 9 AM $0.0117
+0.86%
$1.76 million $73,076
Mar 16, 8 AM $0.0116
-0.85%
$1.74 million $66,075
Mar 16, 7 AM $0.0117
+0.86%
$1.76 million $65,408
Mar 16, 6 AM $0.0116
+0.00%
$1.74 million $64,971
Mar 16, 5 AM $0.0116
+0.00%
$1.74 million $64,414
Mar 16, 4 AM $0.0116
+0.00%
$1.74 million $65,918
Mar 16, 3 AM $0.0116
+1.75%
$1.74 million $64,505
Mar 16, 2 AM $0.0114
+0.00%
$1.71 million $53,432
Mar 16, 1 AM $0.0114
+0.00%
$1.71 million $44,871
Mar 16, 12 AM $0.0114
+0.00%
$1.71 million $44,871
Mar 15, 11 PM $0.0114
+0.00%
$1.71 million $44,511
Mar 15, 10 PM $0.0114
-0.87%
$1.71 million $43,880
Mar 15, 9 PM $0.0115
+0.00%
$1.73 million $43,044
Mar 15, 8 PM $0.0115
+0.00%
$1.73 million $40,860