Mercury Protocol Historical Data

GMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0277
+0.36%
$ 4.16 million $ 370,513
Oct 25, 3 AM $ 0.0276
-0.72%
$ 4.15 million $ 400,357
Oct 25, 2 AM $ 0.0278
+0.00%
$ 4.18 million $ 403,545
Oct 25, 1 AM $ 0.0278
+0.00%
$ 4.18 million $ 413,932
Oct 25, 12 AM $ 0.0278
-0.35%
$ 4.18 million $ 422,736
Oct 24, 11 PM $ 0.0279
+0.00%
$ 4.19 million $ 437,681
Oct 24, 10 PM $ 0.0279
+0.00%
$ 4.19 million $ 433,275
Oct 24, 9 PM $ 0.0279
+0.37%
$ 4.19 million $ 441,775
Oct 24, 8 PM $ 0.0278
+1.11%
$ 4.18 million $ 443,410
Oct 24, 7 PM $ 0.0275
+0.73%
$ 4.13 million $ 432,444
Oct 24, 6 PM $ 0.0273
+0.36%
$ 4.1 million $ 425,682
Oct 24, 5 PM $ 0.0272
+0.00%
$ 4.09 million $ 422,206
Oct 24, 4 PM $ 0.0272
+0.00%
$ 4.09 million $ 452,995
Oct 24, 3 PM $ 0.0272
-0.39%
$ 4.09 million $ 452,323
Oct 24, 2 PM $ 0.0273
-1.08%
$ 4.1 million $ 463,236
Oct 24, 1 PM $ 0.0276
-0.73%
$ 4.15 million $ 469,308
Oct 24, 12 PM $ 0.0278
+1.10%
$ 4.18 million $ 464,169
Oct 24, 11 AM $ 0.0275
+0.00%
$ 4.13 million $ 441,122
Oct 24, 10 AM $ 0.0275
-0.72%
$ 4.13 million $ 515,257
Oct 24, 9 AM $ 0.0277
-0.71%
$ 4.16 million $ 513,040
Oct 24, 8 AM $ 0.0279
+1.08%
$ 4.19 million $ 514,369
Oct 24, 7 AM $ 0.0276
-0.36%
$ 4.15 million $ 493,546
Oct 24, 6 AM $ 0.0277
+0.36%
$ 4.16 million $ 487,458
Oct 24, 5 AM $ 0.0276
+0.36%
$ 4.15 million $ 485,857
Oct 24, 4 AM $ 0.0275
+1.84%
$ 4.12 million $ 481,566
Oct 24, 3 AM $ 0.027
-0.36%
$ 4.06 million $ 449,561
Oct 24, 2 AM $ 0.0271
-0.37%
$ 4.07 million $ 447,886
Oct 24, 1 AM $ 0.0272
-0.37%
$ 4.09 million $ 457,306
Oct 24, 12 AM $ 0.0273
+0.74%
$ 4.1 million $ 470,260
Oct 23, 11 PM $ 0.0271
+0.00%
$ 4.07 million $ 469,791
Oct 23, 10 PM $ 0.0271
+0.37%
$ 4.07 million $ 483,947
Oct 23, 9 PM $ 0.027
+0.00%
$ 4.06 million $ 506,548
Oct 23, 8 PM $ 0.027
-1.46%
$ 4.07 million $ 548,506
Oct 23, 7 PM $ 0.0274
+0.00%
$ 4.12 million $ 592,585
Oct 23, 6 PM $ 0.0274
-0.72%
$ 4.12 million $ 622,450
Oct 23, 5 PM $ 0.0276
+1.10%
$ 4.15 million $ 644,024
Oct 23, 4 PM $ 0.0273
+1.11%
$ 4.1 million $ 623,785
Oct 23, 3 PM $ 0.027
+0.74%
$ 4.06 million $ 642,412
Oct 23, 2 PM $ 0.0268
+0.00%
$ 4.03 million $ 652,861
Oct 23, 1 PM $ 0.0268
+0.75%
$ 4.03 million $ 717,545
Oct 23, 12 PM $ 0.0266
+0.00%
$ 3.98 million $ 724,775
Oct 23, 11 AM $ 0.0266
-1.11%
$ 4 million $ 726,626
Oct 23, 10 AM $ 0.0269
+0.00%
$ 4.04 million $ 682,324
Oct 23, 9 AM $ 0.0269
-0.37%
$ 4.04 million $ 696,616
Oct 23, 8 AM $ 0.027
+0.00%
$ 4.06 million $ 711,377
Oct 23, 7 AM $ 0.027
+0.37%
$ 4.06 million $ 710,090
Oct 23, 6 AM $ 0.0269
+1.13%
$ 4.04 million $ 708,640
Oct 23, 5 AM $ 0.0266
+0.00%
$ 4 million $ 704,576
Oct 23, 4 AM $ 0.0266
+0.76%
$ 4 million $ 715,650
Oct 23, 3 AM $ 0.0264
+0.00%
$ 3.97 million $ 715,151