Mercury Protocol Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:05 PM $ 0.0119
+0.00%
$ 1.79 million $ 16,889
9:04 PM $ 0.0119
+0.85%
$ 1.79 million $ 16,889
9:03 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
9:02 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
9:01 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
9:00 PM $ 0.0118
+0.00%
$ 1.79 million $ 16,743
8:59 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:58 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:57 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:56 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:55 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:54 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:53 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:52 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:51 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:50 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:49 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:48 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:47 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:46 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,743
8:45 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,127
8:44 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,127
8:43 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,127
8:42 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,127
8:41 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:40 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:39 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:38 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:37 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:36 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:35 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:34 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,134
8:33 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,286
8:32 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,286
8:31 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,286
8:30 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:29 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:28 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:27 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:26 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:25 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:24 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:23 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:22 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:21 PM $ 0.0118
+0.00%
$ 1.77 million $ 15,977
8:20 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,132
8:19 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,132
8:18 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,132
8:17 PM $ 0.0118
+0.00%
$ 1.77 million $ 16,132