Mercury Protocol Historical Data

GMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0264
+0.00%
$ 3.97 million $ 715,151
Oct 23, 2 AM $ 0.0264
+0.76%
$ 3.97 million $ 777,394
Oct 23, 1 AM $ 0.0262
+0.00%
$ 3.94 million $ 759,732
Oct 23, 12 AM $ 0.0262
+0.00%
$ 3.94 million $ 752,500
Oct 22, 11 PM $ 0.0262
+1.94%
$ 3.94 million $ 760,367
Oct 22, 10 PM $ 0.0257
-0.39%
$ 3.86 million $ 761,683
Oct 22, 9 PM $ 0.0258
-1.15%
$ 3.88 million $ 787,388
Oct 22, 8 PM $ 0.0261
-1.13%
$ 3.92 million $ 765,154
Oct 22, 7 PM $ 0.0264
+0.37%
$ 3.97 million $ 795,640
Oct 22, 6 PM $ 0.0263
-0.38%
$ 3.95 million $ 770,265
Oct 22, 5 PM $ 0.0264
-1.49%
$ 3.97 million $ 745,620
Oct 22, 4 PM $ 0.0268
-0.37%
$ 4.03 million $ 777,522
Oct 22, 3 PM $ 0.0269
-0.37%
$ 4.04 million $ 759,308
Oct 22, 2 PM $ 0.0269
-0.74%
$ 4.04 million $ 801,991
Oct 22, 1 PM $ 0.0271
+1.12%
$ 4.07 million $ 772,602
Oct 22, 12 PM $ 0.0268
+0.37%
$ 4.03 million $ 772,223
Oct 22, 11 AM $ 0.0267
+0.38%
$ 4.01 million $ 765,897
Oct 22, 10 AM $ 0.0266
+0.00%
$ 4 million $ 745,531
Oct 22, 9 AM $ 0.0266
-0.75%
$ 4 million $ 753,226
Oct 22, 8 AM $ 0.0268
+0.00%
$ 4.03 million $ 757,516
Oct 22, 7 AM $ 0.0268
+0.37%
$ 4.03 million $ 763,640
Oct 22, 6 AM $ 0.0267
-0.74%
$ 4.03 million $ 752,009
Oct 22, 5 AM $ 0.0269
-0.74%
$ 4.04 million $ 754,493
Oct 22, 4 AM $ 0.0271
+0.74%
$ 4.07 million $ 760,145
Oct 22, 3 AM $ 0.0269
-1.46%
$ 4.04 million $ 790,422
Oct 22, 2 AM $ 0.0273
+0.00%
$ 4.1 million $ 757,504
Oct 22, 1 AM $ 0.0273
+0.00%
$ 4.1 million $ 756,988
Oct 22, 12 AM $ 0.0273
+0.37%
$ 4.1 million $ 748,163
Oct 21, 11 PM $ 0.0272
-1.09%
$ 4.09 million $ 710,770
Oct 21, 10 PM $ 0.0275
-1.43%
$ 4.13 million $ 688,618
Oct 21, 9 PM $ 0.0279
-0.01%
$ 4.19 million $ 638,003
Oct 21, 8 PM $ 0.0279
-2.78%
$ 4.18 million $ 627,339
Oct 21, 7 PM $ 0.0287
+0.35%
$ 4.31 million $ 592,246
Oct 21, 6 PM $ 0.0286
-0.35%
$ 4.3 million $ 593,229
Oct 21, 5 PM $ 0.0287
-0.01%
$ 4.31 million $ 602,410
Oct 21, 4 PM $ 0.0287
-1.37%
$ 4.33 million $ 574,819
Oct 21, 3 PM $ 0.0291
+1.05%
$ 4.37 million $ 597,334
Oct 21, 2 PM $ 0.0288
+4.72%
$ 4.34 million $ 510,475
Oct 21, 1 PM $ 0.0275
-0.36%
$ 4.13 million $ 452,830
Oct 21, 12 PM $ 0.0276
+0.73%
$ 4.15 million $ 431,976
Oct 21, 11 AM $ 0.0274
-0.72%
$ 4.12 million $ 430,757
Oct 21, 10 AM $ 0.0276
+1.47%
$ 4.15 million $ 441,321
Oct 21, 9 AM $ 0.0272
+0.00%
$ 4.09 million $ 432,398
Oct 21, 8 AM $ 0.0272
-0.73%
$ 4.09 million $ 449,060
Oct 21, 7 AM $ 0.0274
+0.00%
$ 4.12 million $ 438,817
Oct 21, 6 AM $ 0.0274
+0.73%
$ 4.12 million $ 430,498
Oct 21, 5 AM $ 0.0272
+0.37%
$ 4.09 million $ 460,796
Oct 21, 4 AM $ 0.0271
-2.17%
$ 4.07 million $ 464,349
Oct 21, 3 AM $ 0.0277
-0.36%
$ 4.16 million $ 461,364
Oct 21, 2 AM $ 0.0278
-0.36%
$ 4.19 million $ 466,900