Mercury Protocol Historical Data

GMT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.0115
+0.88%
$1.73 million $37,146
Mar 15, 6 PM $0.0114
-0.87%
$1.71 million $36,840
Mar 15, 5 PM $0.0115
+0.00%
$1.73 million $36,746
Mar 15, 4 PM $0.0115
+0.88%
$1.73 million $31,298
Mar 15, 3 PM $0.0114
+0.00%
$1.71 million $27,351
Mar 15, 2 PM $0.0114
+0.88%
$1.71 million $26,552
Mar 15, 1 PM $0.0113
-1.74%
$1.7 million $21,165
Mar 15, 12 PM $0.0115
+0.88%
$1.73 million $21,361
Mar 15, 11 AM $0.0114
+0.00%
$1.71 million $19,563
Mar 15, 10 AM $0.0114
+0.88%
$1.71 million $10,932
Mar 15, 9 AM $0.0113
+0.89%
$1.7 million $9,115
Mar 15, 8 AM $0.0112
+0.00%
$1.68 million $15,495
Mar 15, 7 AM $0.0112
+0.00%
$1.68 million $15,500
Mar 15, 6 AM $0.0112
+0.00%
$1.68 million $15,719
Mar 15, 5 AM $0.0112
+0.00%
$1.68 million $19,857
Mar 15, 4 AM $0.0112
+0.00%
$1.68 million $18,405
Mar 15, 3 AM $0.0112
+0.00%
$1.68 million $18,550
Mar 15, 2 AM $0.0112
+0.90%
$1.68 million $18,011
Mar 15, 1 AM $0.0111
+0.00%
$1.67 million $16,293
Mar 15, 12 AM $0.0111
+0.00%
$1.67 million $17,325
Mar 14, 11 PM $0.0111
+0.00%
$1.67 million $16,819
Mar 14, 10 PM $0.0111
+0.00%
$1.67 million $16,086
Mar 14, 9 PM $0.0111
+0.00%
$1.67 million $18,083
Mar 14, 8 PM $0.0111
+0.00%
$1.67 million $20,806
Mar 14, 7 PM $0.0111
+0.00%
$1.67 million $22,349
Mar 14, 6 PM $0.0111
+0.00%
$1.67 million $22,341
Mar 14, 5 PM $0.0111
+0.00%
$1.67 million $23,206
Mar 14, 4 PM $0.0111
+0.00%
$1.67 million $26,738
Mar 14, 3 PM $0.0111
-0.89%
$1.67 million $30,075
Mar 14, 2 PM $0.0112
+0.00%
$1.68 million $30,764
Mar 14, 1 PM $0.0112
+0.90%
$1.68 million $33,458
Mar 14, 12 PM $0.0111
+0.00%
$1.67 million $33,104
Mar 14, 11 AM $0.0111
+0.00%
$1.67 million $33,617
Mar 14, 10 AM $0.0111
+0.00%
$1.67 million $32,820
Mar 14, 9 AM $0.0111
+0.00%
$1.67 million $32,820
Mar 14, 8 AM $0.0111
+0.00%
$1.67 million $27,541
Mar 14, 7 AM $0.0111
+0.00%
$1.67 million $27,536
Mar 14, 6 AM $0.0111
-0.89%
$1.67 million $27,551
Mar 14, 5 AM $0.0112
+0.00%
$1.68 million $23,659
Mar 14, 4 AM $0.0112
+0.90%
$1.68 million $25,917
Mar 14, 3 AM $0.0111
+0.00%
$1.67 million $27,931
Mar 14, 2 AM $0.0111
+0.00%
$1.67 million $27,868
Mar 14, 1 AM $0.0111
+0.00%
$1.67 million $29,883
Mar 14, 12 AM $0.0111
-0.89%
$1.67 million $31,130
Mar 13, 11 PM $0.0112
+0.00%
$1.68 million $38,743
Mar 13, 10 PM $0.0112
-0.88%
$1.68 million $46,873
Mar 13, 9 PM $0.0113
+0.00%
$1.7 million $48,318
Mar 13, 8 PM $0.0113
+0.89%
$1.7 million $45,546
Mar 13, 7 PM $0.0112
+0.01%
$1.68 million $47,419
Mar 13, 6 PM $0.0112
+0.00%
$1.68 million $49,913