Mercury Protocol Historical Data

GMT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.0112
+0.00%
$1.68 million $49,913
Mar 13, 5 PM $0.0112
-0.88%
$1.68 million $51,470
Mar 13, 4 PM $0.0113
-0.88%
$1.7 million $49,034
Mar 13, 3 PM $0.0114
+0.89%
$1.71 million $42,687
Mar 13, 2 PM $0.0113
+0.00%
$1.7 million $41,379
Mar 13, 1 PM $0.0113
+0.00%
$1.7 million $43,175
Mar 13, 12 PM $0.0113
+0.89%
$1.7 million $45,346
Mar 13, 11 AM $0.0112
-0.88%
$1.68 million $46,319
Mar 13, 10 AM $0.0113
+0.00%
$1.7 million $52,485
Mar 13, 9 AM $0.0113
+0.00%
$1.7 million $52,798
Mar 13, 8 AM $0.0113
+0.00%
$1.7 million $52,632
Mar 13, 7 AM $0.0113
+0.89%
$1.7 million $54,731
Mar 13, 6 AM $0.0112
-0.88%
$1.68 million $54,606
Mar 13, 5 AM $0.0113
+0.00%
$1.7 million $55,112
Mar 13, 4 AM $0.0113
+0.00%
$1.7 million $52,838
Mar 13, 3 AM $0.0113
+0.89%
$1.7 million $52,523
Mar 13, 2 AM $0.0112
-0.88%
$1.68 million $54,500
Mar 13, 1 AM $0.0113
+0.89%
$1.7 million $74,727
Mar 13, 12 AM $0.0112
+0.00%
$1.68 million $69,719
Mar 12, 11 PM $0.0112
+0.90%
$1.68 million $69,577
Mar 12, 10 PM $0.0111
-0.89%
$1.67 million $59,971
Mar 12, 9 PM $0.0112
+0.90%
$1.68 million $59,411
Mar 12, 8 PM $0.0111
-0.89%
$1.67 million $58,880
Mar 12, 7 PM $0.0112
+0.90%
$1.68 million $55,577
Mar 12, 6 PM $0.0111
+0.00%
$1.67 million $51,869
Mar 12, 5 PM $0.0111
+0.00%
$1.67 million $48,926
Mar 12, 4 PM $0.0111
+1.83%
$1.67 million $47,162
Mar 12, 3 PM $0.0109
+0.00%
$1.64 million $43,912
Mar 12, 2 PM $0.0109
-0.91%
$1.64 million $48,320
Mar 12, 1 PM $0.011
+0.00%
$1.65 million $47,691
Mar 12, 12 PM $0.011
+0.00%
$1.65 million $49,055
Mar 12, 11 AM $0.011
-0.90%
$1.65 million $49,693
Mar 12, 10 AM $0.0111
+1.83%
$1.67 million $50,360
Mar 12, 9 AM $0.0109
+0.00%
$1.64 million $49,647
Mar 12, 8 AM $0.0109
+0.00%
$1.64 million $53,662
Mar 12, 7 AM $0.0109
+0.00%
$1.64 million $51,764
Mar 12, 6 AM $0.0109
+0.93%
$1.64 million $51,445
Mar 12, 5 AM $0.0108
-0.92%
$1.62 million $51,196
Mar 12, 4 AM $0.0109
+0.00%
$1.64 million $53,175
Mar 12, 3 AM $0.0109
+0.00%
$1.64 million $51,585
Mar 12, 2 AM $0.0109
-0.91%
$1.64 million $49,312
Mar 12, 1 AM $0.011
+0.00%
$1.65 million $30,173
Mar 12, 12 AM $0.011
+0.00%
$1.65 million $29,911
Mar 11, 11 PM $0.011
-0.90%
$1.65 million $26,601
Mar 11, 10 PM $0.0111
+0.00%
$1.67 million $29,956
Mar 11, 9 PM $0.0111
+0.00%
$1.67 million $30,948
Mar 11, 8 PM $0.0111
+0.00%
$1.67 million $31,986
Mar 11, 7 PM $0.0111
+0.00%
$1.67 million $32,162
Mar 11, 6 PM $0.0111
+0.91%
$1.67 million $34,132
Mar 11, 5 PM $0.011
+0.00%
$1.65 million $35,909