Mercury Protocol Historical Data

GMT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0277
-0.36%
$ 4.16 million $ 461,364
Oct 21, 2 AM $ 0.0278
-0.36%
$ 4.19 million $ 466,900
Oct 21, 1 AM $ 0.0279
-0.71%
$ 4.19 million $ 474,651
Oct 21, 12 AM $ 0.0281
+0.00%
$ 4.22 million $ 479,103
Oct 20, 11 PM $ 0.0281
-0.70%
$ 4.22 million $ 518,524
Oct 20, 10 PM $ 0.0283
+0.00%
$ 4.25 million $ 528,732
Oct 20, 9 PM $ 0.0283
-0.35%
$ 4.25 million $ 538,588
Oct 20, 8 PM $ 0.0284
+0.36%
$ 4.25 million $ 529,372
Oct 20, 7 PM $ 0.0283
+1.07%
$ 4.25 million $ 511,452
Oct 20, 6 PM $ 0.028
-1.75%
$ 4.21 million $ 489,856
Oct 20, 5 PM $ 0.0285
+0.00%
$ 4.28 million $ 488,931
Oct 20, 4 PM $ 0.0285
+0.00%
$ 4.28 million $ 488,200
Oct 20, 3 PM $ 0.0285
+0.00%
$ 4.28 million $ 460,173
Oct 20, 2 PM $ 0.0285
+0.00%
$ 4.28 million $ 443,782
Oct 20, 1 PM $ 0.0285
+0.35%
$ 4.28 million $ 444,972
Oct 20, 12 PM $ 0.0284
+0.00%
$ 4.27 million $ 456,332
Oct 20, 11 AM $ 0.0284
-0.35%
$ 4.27 million $ 455,942
Oct 20, 10 AM $ 0.0285
+0.00%
$ 4.28 million $ 464,518
Oct 20, 9 AM $ 0.0285
+0.36%
$ 4.28 million $ 466,857
Oct 20, 8 AM $ 0.0284
+0.35%
$ 4.27 million $ 2,088
Oct 20, 7 AM $ 0.0283
+0.00%
$ 4.25 million $ 2,080
Oct 20, 6 AM $ 0.0283
+0.34%
$ 4.25 million $ 2,080
Oct 20, 5 AM $ 0.0282
+0.00%
$ 4.24 million $ 462,005
Oct 20, 4 AM $ 0.0282
+0.01%
$ 4.24 million $ 442,946
Oct 20, 3 AM $ 0.0282
+2.91%
$ 4.24 million $ 411,446
Oct 20, 2 AM $ 0.0274
+0.74%
$ 4.12 million $ 387,870
Oct 20, 1 AM $ 0.0272
+0.00%
$ 4.09 million $ 370,137
Oct 20, 12 AM $ 0.0272
-1.09%
$ 4.09 million $ 361,217
Oct 19, 11 PM $ 0.0275
-0.72%
$ 4.13 million $ 345,805
Oct 19, 10 PM $ 0.0277
+0.36%
$ 4.16 million $ 338,986
Oct 19, 9 PM $ 0.0276
-0.36%
$ 4.15 million $ 330,639
Oct 19, 8 PM $ 0.0277
+0.00%
$ 4.16 million $ 333,882
Oct 19, 7 PM $ 0.0277
+0.00%
$ 4.16 million $ 335,589
Oct 19, 6 PM $ 0.0277
+0.36%
$ 4.16 million $ 349,535
Oct 19, 5 PM $ 0.0276
+0.00%
$ 4.15 million $ 350,419
Oct 19, 4 PM $ 0.0276
-0.36%
$ 4.15 million $ 354,847
Oct 19, 3 PM $ 0.0277
+0.36%
$ 4.16 million $ 372,083
Oct 19, 2 PM $ 0.0276
-0.36%
$ 4.15 million $ 375,841
Oct 19, 1 PM $ 0.0277
+2.21%
$ 4.16 million $ 373,424
Oct 19, 12 PM $ 0.0271
-0.37%
$ 4.07 million $ 362,375
Oct 19, 11 AM $ 0.0272
-1.09%
$ 4.09 million $ 351,510
Oct 19, 10 AM $ 0.0275
+0.73%
$ 4.13 million $ 336,458
Oct 19, 9 AM $ 0.0273
+1.49%
$ 4.1 million $ 323,466
Oct 19, 8 AM $ 0.0269
+0.00%
$ 4.04 million $ 299,350
Oct 19, 7 AM $ 0.0269
+0.00%
$ 4.04 million $ 300,597
Oct 19, 6 AM $ 0.0269
-0.37%
$ 4.03 million $ 320,984
Oct 19, 5 AM $ 0.027
-0.37%
$ 4.06 million $ 327,148
Oct 19, 4 AM $ 0.0271
-0.37%
$ 4.07 million $ 331,808
Oct 19, 3 AM $ 0.0272
+0.74%
$ 4.09 million $ 337,877
Oct 19, 2 AM $ 0.027
-0.37%
$ 4.06 million $ 335,169