Mercury Protocol Historical Data

GMT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.011
+0.00%
$1.65 million $35,909
Mar 11, 4 PM $0.011
+0.00%
$1.65 million $36,088
Mar 11, 3 PM $0.011
-0.90%
$1.65 million $36,488
Mar 11, 2 PM $0.0111
+0.91%
$1.67 million $37,663
Mar 11, 1 PM $0.011
+0.00%
$1.65 million $36,270
Mar 11, 12 PM $0.011
+0.00%
$1.65 million $35,920
Mar 11, 11 AM $0.011
+0.00%
$1.65 million $35,863
Mar 11, 10 AM $0.011
-0.90%
$1.65 million $35,542
Mar 11, 9 AM $0.0111
+0.91%
$1.67 million $34,404
Mar 11, 8 AM $0.011
+0.00%
$1.65 million $30,564
Mar 11, 7 AM $0.011
+0.92%
$1.65 million $31,711
Mar 11, 6 AM $0.0109
+0.00%
$1.64 million $33,425
Mar 11, 5 AM $0.0109
-0.91%
$1.64 million $35,838
Mar 11, 4 AM $0.011
+0.92%
$1.65 million $33,780
Mar 11, 3 AM $0.0109
+0.00%
$1.64 million $34,774
Mar 11, 2 AM $0.0109
+0.00%
$1.64 million $35,547
Mar 11, 1 AM $0.0109
+0.00%
$1.64 million $38,537
Mar 11, 12 AM $0.0109
+0.00%
$1.64 million $39,647
Mar 10, 11 PM $0.0109
+0.00%
$1.64 million $43,155
Mar 10, 10 PM $0.0109
+0.00%
$1.64 million $42,958
Mar 10, 9 PM $0.0109
-0.91%
$1.64 million $42,864
Mar 10, 8 PM $0.011
+1.85%
$1.65 million $42,577
Mar 10, 7 PM $0.0108
-0.92%
$1.62 million $41,627
Mar 10, 6 PM $0.0109
-0.91%
$1.64 million $41,564
Mar 10, 5 PM $0.011
-0.90%
$1.65 million $40,831
Mar 10, 4 PM $0.0111
+0.91%
$1.67 million $42,144
Mar 10, 3 PM $0.011
-0.90%
$1.65 million $40,970
Mar 10, 2 PM $0.0111
+1.83%
$1.67 million $33,938
Mar 10, 1 PM $0.0109
+0.00%
$1.64 million $40,159
Mar 10, 12 PM $0.0109
-0.91%
$1.64 million $38,707
Mar 10, 11 AM $0.011
+0.00%
$1.65 million $39,660
Mar 10, 10 AM $0.011
+0.00%
$1.65 million $29,552
Mar 10, 9 AM $0.011
+0.92%
$1.65 million $29,649
Mar 10, 8 AM $0.0109
+0.00%
$1.64 million $32,810
Mar 10, 7 AM $0.0109
+0.00%
$1.64 million $33,320
Mar 10, 6 AM $0.0109
+0.00%
$1.64 million $31,808
Mar 10, 5 AM $0.0109
-0.91%
$1.64 million $31,957
Mar 10, 4 AM $0.011
+1.85%
$1.65 million $31,038
Mar 10, 3 AM $0.0108
-1.82%
$1.62 million $29,494
Mar 10, 2 AM $0.011
+0.92%
$1.65 million $30,442
Mar 10, 1 AM $0.0109
+0.00%
$1.64 million $27,175
Mar 10, 12 AM $0.0109
+1.87%
$1.64 million $27,419
Mar 9, 11 PM $0.0107
-0.93%
$1.61 million $25,354
Mar 9, 10 PM $0.0108
-0.92%
$1.62 million $28,207
Mar 9, 9 PM $0.0109
+0.93%
$1.64 million $32,768
Mar 9, 8 PM $0.0108
-1.82%
$1.62 million $32,930
Mar 9, 7 PM $0.011
+0.92%
$1.65 million $28,469
Mar 9, 6 PM $0.0109
+0.00%
$1.64 million $28,841
Mar 9, 5 PM $0.0109
+0.93%
$1.64 million $28,573
Mar 9, 4 PM $0.0108
+0.00%
$1.62 million $30,890