Mercury Protocol Historical Data

GMT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.027
-0.37%
$ 4.06 million $ 335,169
Oct 19, 1 AM $ 0.0271
+0.37%
$ 4.07 million $ 346,195
Oct 19, 12 AM $ 0.027
-0.73%
$ 4.06 million $ 358,737
Oct 18, 11 PM $ 0.0272
+0.00%
$ 4.09 million $ 355,798
Oct 18, 10 PM $ 0.0272
-0.36%
$ 4.09 million $ 352,658
Oct 18, 9 PM $ 0.0273
+0.00%
$ 4.1 million $ 354,591
Oct 18, 8 PM $ 0.0273
+0.37%
$ 4.1 million $ 364,001
Oct 18, 7 PM $ 0.0272
+0.37%
$ 4.09 million $ 383,330
Oct 18, 6 PM $ 0.0271
+0.00%
$ 4.07 million $ 394,546
Oct 18, 5 PM $ 0.0271
+1.49%
$ 4.06 million $ 398,112
Oct 18, 4 PM $ 0.0267
-0.37%
$ 4.01 million $ 412,950
Oct 18, 3 PM $ 0.0268
-0.74%
$ 4.03 million $ 425,239
Oct 18, 2 PM $ 0.027
+0.36%
$ 4.06 million $ 475,225
Oct 18, 1 PM $ 0.0269
-1.08%
$ 4.04 million $ 512,542
Oct 18, 12 PM $ 0.0271
-0.36%
$ 4.07 million $ 539,543
Oct 18, 11 AM $ 0.0272
+0.00%
$ 4.09 million $ 564,129
Oct 18, 10 AM $ 0.0272
-0.36%
$ 4.07 million $ 593,420
Oct 18, 9 AM $ 0.0273
+0.36%
$ 4.1 million $ 627,226
Oct 18, 8 AM $ 0.0272
+0.00%
$ 4.09 million $ 659,579
Oct 18, 7 AM $ 0.0272
+0.36%
$ 4.09 million $ 718,540
Oct 18, 6 AM $ 0.0271
+0.36%
$ 4.07 million $ 787,411
Oct 18, 5 AM $ 0.027
+0.00%
$ 4.06 million $ 847,168
Oct 18, 4 AM $ 0.027
-1.07%
$ 4.06 million $ 862,380
Oct 18, 3 AM $ 0.0273
+0.73%
$ 4.1 million $ 873,464
Oct 18, 2 AM $ 0.0271
-0.36%
$ 4.07 million $ 883,542
Oct 18, 1 AM $ 0.0272
+1.10%
$ 4.09 million $ 896,601
Oct 18, 12 AM $ 0.0269
+1.11%
$ 4.04 million $ 899,359
Oct 17, 11 PM $ 0.0266
-0.74%
$ 4 million $ 899,292
Oct 17, 10 PM $ 0.0268
+0.01%
$ 4.03 million $ 935,361
Oct 17, 9 PM $ 0.0268
+0.00%
$ 4.03 million $ 946,422
Oct 17, 8 PM $ 0.0268
+0.37%
$ 4.03 million $ 968,316
Oct 17, 7 PM $ 0.0267
+0.37%
$ 4 million $ 989,845
Oct 17, 6 PM $ 0.0266
-0.74%
$ 4 million $ 1.02 million
Oct 17, 5 PM $ 0.0268
+0.00%
$ 4.03 million $ 1.07 million
Oct 17, 4 PM $ 0.0268
-1.10%
$ 4.03 million $ 1.08 million
Oct 17, 3 PM $ 0.027
+1.49%
$ 4.06 million $ 1.11 million
Oct 17, 2 PM $ 0.0266
-1.11%
$ 4 million $ 1.09 million
Oct 17, 1 PM $ 0.027
+0.75%
$ 4.06 million $ 1.1 million
Oct 17, 12 PM $ 0.0268
-0.37%
$ 4.03 million $ 1.13 million
Oct 17, 11 AM $ 0.0269
+1.51%
$ 4.04 million $ 1.13 million
Oct 17, 10 AM $ 0.0265
+0.00%
$ 3.98 million $ 1.12 million
Oct 17, 9 AM $ 0.0265
-4.67%
$ 3.98 million $ 1.12 million
Oct 17, 8 AM $ 0.0278
+6.90%
$ 4.18 million $ 1,215
Oct 17, 7 AM $ 0.026
-2.25%
$ 3.91 million $ 1.1 million
Oct 17, 6 AM $ 0.0266
-3.27%
$ 4 million $ 1.04 million
Oct 17, 5 AM $ 0.0275
-0.36%
$ 4.13 million $ 1.01 million
Oct 17, 4 AM $ 0.0276
-0.36%
$ 4.15 million $ 1.02 million
Oct 17, 3 AM $ 0.0277
+0.00%
$ 4.16 million $ 1.02 million
Oct 17, 2 AM $ 0.0277
+0.36%
$ 4.18 million $ 1 million
Oct 17, 1 AM $ 0.0276
-0.36%
$ 4.15 million $ 989,622