Mercury Protocol Historical Data

GMT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0108
+0.00%
$1.62 million $30,890
Mar 9, 3 PM $0.0108
-0.91%
$1.62 million $31,690
Mar 9, 2 PM $0.0109
+0.00%
$1.64 million $29,637
Mar 9, 1 PM $0.0109
+0.92%
$1.64 million $27,298
Mar 9, 12 PM $0.0108
+0.93%
$1.62 million $26,225
Mar 9, 11 AM $0.0107
-0.92%
$1.61 million $27,114
Mar 9, 10 AM $0.0108
-0.92%
$1.62 million $28,073
Mar 9, 9 AM $0.0109
+0.92%
$1.64 million $28,636
Mar 9, 8 AM $0.0108
+0.00%
$1.62 million $24,838
Mar 9, 7 AM $0.0108
+0.00%
$1.62 million $22,822
Mar 9, 6 AM $0.0108
-0.91%
$1.62 million $22,246
Mar 9, 5 AM $0.0109
+0.92%
$1.64 million $20,903
Mar 9, 4 AM $0.0108
+0.00%
$1.62 million $19,990
Mar 9, 3 AM $0.0108
+1.88%
$1.62 million $20,913
Mar 9, 2 AM $0.0106
-0.93%
$1.59 million $20,180
Mar 9, 1 AM $0.0107
-0.92%
$1.61 million $22,318
Mar 9, 12 AM $0.0108
+1.88%
$1.62 million $21,544
Mar 8, 11 PM $0.0106
-0.93%
$1.59 million $20,104
Mar 8, 10 PM $0.0107
+0.00%
$1.61 million $19,806
Mar 8, 9 PM $0.0107
-0.92%
$1.61 million $15,396
Mar 8, 8 PM $0.0108
+0.00%
$1.62 million $15,076
Mar 8, 7 PM $0.0108
+0.93%
$1.62 million $15,683
Mar 8, 6 PM $0.0107
+0.00%
$1.61 million $15,325
Mar 8, 5 PM $0.0107
+0.94%
$1.61 million $15,325
Mar 8, 4 PM $0.0106
+0.00%
$1.59 million $13,833
Mar 8, 3 PM $0.0106
-0.93%
$1.59 million $13,275
Mar 8, 2 PM $0.0107
-0.92%
$1.61 million $12,973
Mar 8, 1 PM $0.0108
+0.00%
$1.62 million $12,242
Mar 8, 12 PM $0.0108
+0.93%
$1.62 million $11,852
Mar 8, 11 AM $0.0107
-1.83%
$1.61 million $12,007
Mar 8, 10 AM $0.0109
+0.92%
$1.64 million $11,518
Mar 8, 9 AM $0.0108
+0.00%
$1.62 million $10,630
Mar 8, 8 AM $0.0108
+0.00%
$1.62 million $11,154
Mar 8, 7 AM $0.0108
+0.93%
$1.62 million $10,989
Mar 8, 6 AM $0.0107
+0.94%
$1.61 million $11,124
Mar 8, 5 AM $0.0106
+0.00%
$1.59 million $10,615
Mar 8, 4 AM $0.0106
-0.93%
$1.59 million $9,718
Mar 8, 3 AM $0.0107
+0.00%
$1.61 million $8,832
Mar 8, 2 AM $0.0107
-0.92%
$1.61 million $7,157
Mar 8, 1 AM $0.0108
+0.93%
$1.62 million $6,251
Mar 8, 12 AM $0.0107
-0.92%
$1.61 million $5,974
Mar 7, 11 PM $0.0108
+0.93%
$1.62 million $6,483
Mar 7, 10 PM $0.0107
-0.92%
$1.61 million $7,031
Mar 7, 9 PM $0.0108
+0.00%
$1.62 million $8,666
Mar 7, 8 PM $0.0108
+0.00%
$1.62 million $9,592
Mar 7, 7 PM $0.0108
-1.82%
$1.62 million $9,592
Mar 7, 6 PM $0.011
+0.00%
$1.65 million $9,465
Mar 7, 5 PM $0.011
+1.85%
$1.65 million $10,320
Mar 7, 4 PM $0.0108
+0.00%
$1.62 million $11,741
Mar 7, 3 PM $0.0108
-0.92%
$1.62 million $11,328