Mercury Protocol Historical Data

GMT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0276
-0.36%
$ 4.15 million $ 989,622
Oct 17, 12 AM $ 0.0277
+0.00%
$ 4.16 million $ 983,021
Oct 16, 11 PM $ 0.0277
+0.36%
$ 4.16 million $ 991,463
Oct 16, 10 PM $ 0.0276
-1.08%
$ 4.15 million $ 972,166
Oct 16, 9 PM $ 0.0279
+1.09%
$ 4.19 million $ 995,303
Oct 16, 8 PM $ 0.0276
-0.72%
$ 4.15 million $ 977,792
Oct 16, 7 PM $ 0.0278
-1.77%
$ 4.18 million $ 971,492
Oct 16, 6 PM $ 0.0283
+0.35%
$ 4.25 million $ 936,148
Oct 16, 5 PM $ 0.0282
-1.74%
$ 4.24 million $ 914,209
Oct 16, 4 PM $ 0.0286
-5.93%
$ 4.3 million $ 921,435
Oct 16, 3 PM $ 0.0304
+4.08%
$ 4.24 million $ 8,162
Oct 16, 2 PM $ 0.0293
-0.67%
$ 4.41 million $ 938,404
Oct 16, 1 PM $ 0.0295
-1.33%
$ 4.44 million $ 943,084
Oct 16, 12 PM $ 0.0299
-2.27%
$ 4.51 million $ 938,902
Oct 16, 11 AM $ 0.0306
+0.66%
$ 4.6 million $ 947,790
Oct 16, 10 AM $ 0.0304
+3.07%
$ 4.57 million $ 909,290
Oct 16, 9 AM $ 0.0295
+1.71%
$ 4.43 million $ 851,216
Oct 16, 8 AM $ 0.029
-0.34%
$ 4.36 million $ 743,478
Oct 16, 7 AM $ 0.0291
-0.34%
$ 4.37 million $ 753,586
Oct 16, 6 AM $ 0.0292
+1.04%
$ 4.39 million $ 790,295
Oct 16, 5 AM $ 0.0289
+0.00%
$ 4.33 million $ 778,887
Oct 16, 4 AM $ 0.0289
+0.69%
$ 4.34 million $ 768,980
Oct 16, 3 AM $ 0.0287
-0.34%
$ 4.31 million $ 775,427
Oct 16, 2 AM $ 0.0288
+0.35%
$ 4.33 million $ 793,922
Oct 16, 1 AM $ 0.0287
+1.41%
$ 4.33 million $ 828,627
Oct 16, 12 AM $ 0.0283
+0.00%
$ 4.25 million $ 818,215
Oct 15, 11 PM $ 0.0283
-4.38%
$ 4.25 million $ 830,415
Oct 15, 10 PM $ 0.0282
+0.71%
$ 4.24 million $ 827,963
Oct 15, 9 PM $ 0.0282
-4.74%
$ 4.24 million $ 820,154
Oct 15, 8 PM $ 0.0282
+0.00%
$ 4.24 million $ 794,406
Oct 15, 7 PM $ 0.0282
-1.05%
$ 4.24 million $ 797,033
Oct 15, 6 PM $ 0.0285
+0.35%
$ 4.28 million $ 828,113
Oct 15, 5 PM $ 0.0284
-0.35%
$ 4.27 million $ 807,721
Oct 15, 4 PM $ 0.0285
+0.00%
$ 4.28 million $ 795,156
Oct 15, 3 PM $ 0.0285
-0.70%
$ 4.28 million $ 780,666
Oct 15, 2 PM $ 0.0287
-1.03%
$ 4.31 million $ 804,097
Oct 15, 1 PM $ 0.029
-0.69%
$ 4.36 million $ 809,714
Oct 15, 12 PM $ 0.0292
-1.02%
$ 4.39 million $ 805,773
Oct 15, 11 AM $ 0.0295
-0.34%
$ 4.43 million $ 838,773
Oct 15, 10 AM $ 0.0296
-0.34%
$ 4.45 million $ 857,396
Oct 15, 9 AM $ 0.0297
-0.67%
$ 4.46 million $ 901,481
Oct 15, 8 AM $ 0.0299
+0.00%
$ 4.49 million $ 907,420
Oct 15, 7 AM $ 0.0299
+0.33%
$ 4.49 million $ 930,478
Oct 15, 6 AM $ 0.0298
+0.00%
$ 4.48 million $ 925,147
Oct 15, 5 AM $ 0.0298
-0.22%
$ 4.48 million $ 974,765
Oct 15, 4 AM $ 0.0299
-0.02%
$ 4.49 million $ 230
Oct 15, 3 AM $ 0.0299
+0.59%
$ 4.49 million $ 230
Oct 15, 2 AM $ 0.0297
+0.00%
$ 4.46 million $ 191
Oct 15, 1 AM $ 0.0297
+0.01%
$ 4.46 million $ 1.01 million
Oct 15, 12 AM $ 0.0297
+0.02%
$ 4.46 million $ 1.01 million