Mercury Protocol Historical Data

GMT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0109
+0.00%
$1.64 million $12,896
Mar 7, 1 PM $0.0109
+0.00%
$1.64 million $23,242
Mar 7, 12 PM $0.0109
+0.00%
$1.64 million $28,183
Mar 7, 11 AM $0.0109
+0.00%
$1.64 million $28,046
Mar 7, 10 AM $0.0109
-0.91%
$1.64 million $28,047
Mar 7, 9 AM $0.011
+0.92%
$1.65 million $28,439
Mar 7, 8 AM $0.0109
+0.93%
$1.64 million $30,540
Mar 7, 7 AM $0.0108
+0.00%
$1.62 million $30,600
Mar 7, 6 AM $0.0108
-0.92%
$1.62 million $30,528
Mar 7, 5 AM $0.0109
+0.00%
$1.64 million $33,954
Mar 7, 4 AM $0.0109
-0.91%
$1.64 million $34,336
Mar 7, 3 AM $0.011
+0.92%
$1.65 million $30,535
Mar 7, 2 AM $0.0109
-0.91%
$1.64 million $31,016
Mar 7, 1 AM $0.011
+0.00%
$1.65 million $31,660
Mar 7, 12 AM $0.011
+0.00%
$1.65 million $32,630
Mar 6, 11 PM $0.011
-0.90%
$1.65 million $31,215
Mar 6, 10 PM $0.0111
+0.91%
$1.67 million $32,657
Mar 6, 9 PM $0.011
+0.00%
$1.65 million $32,002
Mar 6, 8 PM $0.011
+0.00%
$1.65 million $31,314
Mar 6, 7 PM $0.011
+0.00%
$1.65 million $31,858
Mar 6, 6 PM $0.011
+0.92%
$1.65 million $32,356
Mar 6, 5 PM $0.0109
+0.00%
$1.64 million $32,049
Mar 6, 4 PM $0.0109
-1.80%
$1.64 million $33,909
Mar 6, 3 PM $0.0111
+0.91%
$1.67 million $36,870
Mar 6, 2 PM $0.011
-1.79%
$1.65 million $47,535
Mar 6, 1 PM $0.0112
-0.88%
$1.68 million $41,734
Mar 6, 12 PM $0.0113
+0.00%
$1.7 million $35,089
Mar 6, 11 AM $0.0114
+0.00%
$1.71 million $39,483
Mar 6, 10 AM $0.0114
+0.00%
$1.71 million $43,839
Mar 6, 9 AM $0.0114
-0.87%
$1.71 million $48,558
Mar 6, 8 AM $0.0115
+0.00%
$1.73 million $48,785
Mar 6, 7 AM $0.0115
+0.88%
$1.73 million $46,619
Mar 6, 6 AM $0.0114
-0.02%
$1.71 million $47,793
Mar 6, 5 AM $0.0114
-0.87%
$1.71 million $45,610
Mar 6, 4 AM $0.0115
-0.86%
$1.73 million $45,901
Mar 6, 3 AM $0.0116
+0.00%
$1.74 million $46,464
Mar 6, 2 AM $0.0116
+0.00%
$1.74 million $44,309
Mar 6, 1 AM $0.0116
+0.86%
$1.74 million $45,644
Mar 6, 12 AM $0.0115
+0.00%
$1.73 million $44,941
Mar 5, 11 PM $0.0115
+0.00%
$1.73 million $44,931
Mar 5, 10 PM $0.0115
+0.00%
$1.73 million $45,713
Mar 5, 9 PM $0.0115
-0.86%
$1.73 million $45,924
Mar 5, 8 PM $0.0116
+0.00%
$1.74 million $46,516
Mar 5, 7 PM $0.0116
+0.86%
$1.74 million $46,394
Mar 5, 6 PM $0.0115
+0.87%
$1.73 million $45,293
Mar 5, 5 PM $0.0114
-0.87%
$1.71 million $44,100
Mar 5, 4 PM $0.0115
-1.70%
$1.73 million $42,059
Mar 5, 3 PM $0.0117
-0.84%
$1.76 million $45,160
Mar 5, 2 PM $0.0118
+0.00%
$1.77 million $44,840
Mar 5, 1 PM $0.0118
-0.83%
$1.77 million $53,847