Mercury Protocol Historical Data

GMT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0297
+0.02%
$ 4.46 million $ 1.01 million
Oct 14, 11 PM $ 0.0297
-0.06%
$ 4.46 million $ 1.01 million
Oct 14, 10 PM $ 0.0297
+0.08%
$ 4.47 million $ 1.01 million
Oct 14, 9 PM $ 0.0297
+0.31%
$ 4.46 million $ 1.01 million
Oct 14, 8 PM $ 0.0296
-0.34%
$ 4.45 million $ 1.01 million
Oct 14, 7 PM $ 0.0297
-0.33%
$ 4.45 million $ 1.01 million
Oct 14, 6 PM $ 0.0298
-0.33%
$ 4.48 million $ 1.01 million
Oct 14, 5 PM $ 0.0299
+0.67%
$ 4.49 million $ 1.03 million
Oct 14, 4 PM $ 0.0297
-0.66%
$ 4.46 million $ 1.04 million
Oct 14, 3 PM $ 0.0298
+2.41%
$ 4.48 million $ 1.04 million
Oct 14, 2 PM $ 0.0291
-0.34%
$ 4.37 million $ 978,099
Oct 14, 1 PM $ 0.0292
+1.39%
$ 4.39 million $ 954,008
Oct 14, 12 PM $ 0.0288
-1.37%
$ 4.33 million $ 931,509
Oct 14, 11 AM $ 0.0292
+1.39%
$ 4.39 million $ 927,415
Oct 14, 10 AM $ 0.0288
-1.03%
$ 4.33 million $ 932,757
Oct 14, 9 AM $ 0.0291
+0.69%
$ 4.37 million $ 934,106
Oct 14, 8 AM $ 0.0289
+1.05%
$ 4.34 million $ 917,512
Oct 14, 7 AM $ 0.0286
-1.04%
$ 4.34 million $ 875,323
Oct 14, 6 AM $ 0.0289
-1.70%
$ 4.34 million $ 855,402
Oct 14, 5 AM $ 0.0294
-1.37%
$ 4.42 million $ 808,454
Oct 14, 4 AM $ 0.0298
-1.32%
$ 4.48 million $ 795,758
Oct 14, 3 AM $ 0.0302
-2.41%
$ 4.54 million $ 778,032
Oct 14, 2 AM $ 0.031
-0.78%
$ 4.65 million $ 623
Oct 14, 1 AM $ 0.0312
+1.57%
$ 4.69 million $ 623
Oct 14, 12 AM $ 0.0307
-0.08%
$ 4.62 million $ 609
Oct 13, 11 PM $ 0.0307
-0.02%
$ 4.62 million $ 629
Oct 13, 10 PM $ 0.0307
+0.00%
$ 4.62 million $ 629
Oct 13, 9 PM $ 0.0307
+0.01%
$ 4.62 million $ 629
Oct 13, 8 PM $ 0.0308
+0.02%
$ 4.62 million $ 712
Oct 13, 7 PM $ 0.0308
-0.06%
$ 4.63 million $ 1,078
Oct 13, 6 PM $ 0.0313
+2.00%
$ 4.71 million $ 841,969
Oct 13, 5 PM $ 0.0307
-1.10%
$ 4.62 million $ 841,899
Oct 13, 4 PM $ 0.0307
-0.80%
$ 4.62 million $ 841,899
Oct 13, 3 PM $ 0.031
+0.22%
$ 4.66 million $ 841,974
Oct 13, 2 PM $ 0.0309
+0.00%
$ 4.64 million $ 841,876
Oct 13, 1 PM $ 0.0309
+1.64%
$ 4.64 million $ 841,874
Oct 13, 12 PM $ 0.0304
+0.00%
$ 4.57 million $ 822,168
Oct 13, 11 AM $ 0.0304
-1.30%
$ 4.58 million $ 851,943
Oct 13, 10 AM $ 0.0308
+0.65%
$ 4.63 million $ 834,337
Oct 13, 9 AM $ 0.0306
+0.33%
$ 4.6 million $ 826,187
Oct 13, 8 AM $ 0.0305
+1.33%
$ 4.58 million $ 875,842
Oct 13, 7 AM $ 0.0301
+0.00%
$ 4.52 million $ 884,496
Oct 13, 6 AM $ 0.0301
+1.01%
$ 4.52 million $ 896,940
Oct 13, 5 AM $ 0.0298
-0.33%
$ 4.49 million $ 919,017
Oct 13, 4 AM $ 0.0299
+0.67%
$ 4.49 million $ 970,195
Oct 13, 3 AM $ 0.0297
-0.34%
$ 4.46 million $ 1.04 million
Oct 13, 2 AM $ 0.0298
+0.00%
$ 4.48 million $ 1.17 million
Oct 13, 1 AM $ 0.0298
+0.68%
$ 4.48 million $ 1.26 million
Oct 13, 12 AM $ 0.0296
-0.67%
$ 4.45 million $ 1.43 million
Oct 12, 11 PM $ 0.0298
+0.00%
$ 4.48 million $ 1.54 million